加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.37
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    4,438張
  • 產業
    上市0.00%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19218.0800.0018.03210,6620.02%
2024/04/180.118.5700.0018.570.110,5050.00%
2024/04/1700.001.118.4918.58-1.110,568-0.01%
2024/04/16218.451.118.5918.460.910,6790.01%
2024/04/1500.000.318.9918.95-0.310,5780.00%
2024/04/1200.000.119.1719.18-0.110,6950.00%
2024/04/1100.000.319.1319.15-0.310,8590.00%
2024/04/1000.001019.0919.16-1011,056-0.09%
2024/04/080.118.8600.0018.910.111,8030.00%
2024/04/0300.000.118.9418.90-0.111,9290.00%
2024/03/291018.781018.9518.99012,4090.00%
2024/03/2810.118.93319.0018.857.112,4650.06%
2024/03/271518.771718.9418.92-212,517-0.02%
2024/03/22219.00418.9219.00-213,044-0.02%
2024/03/21419.3000.0019.30413,0870.03%
2024/03/20119.5800.0019.31113,3040.01%
2024/03/150.118.7300.0018.670.113,9660.00%
2024/03/140.218.881018.8218.79-9.813,969-0.07%
2024/03/1200.00118.9619.06-113,832-0.01%
2024/03/0600.00118.4718.44-113,578-0.01%
2024/03/0500.00118.0818.20-113,710-0.01%
2024/03/040.118.0700.0018.070.113,8260.00%
2024/02/27318.002017.9317.90-1713,934-0.12%
2024/02/2200.00417.6217.71-413,878-0.03%
2024/02/2000.001017.4817.46-1013,847-0.07%
2024/02/1600.00117.0517.04-113,786-0.01%
2024/02/1500.000.116.9016.96-0.113,7510.00%
2024/01/26116.8700.0016.86115,2530.01%
2024/01/22116.9000.0016.90117,3450.01%
2024/01/18216.5000.0016.57217,6500.01%
2024/01/120.116.7400.0016.720.118,1810.00%
2024/01/1100.00170.616.7516.78-170.618,377-0.93% 大賣/鉅額交易
2024/01/09116.7500.0016.75118,6560.01%
2024/01/05316.8000.0016.81318,9460.02%
2024/01/04216.85116.8716.88119,0630.01%
2024/01/035.216.9500.0016.905.219,1220.03%
2024/01/023.117.2800.0017.143.118,8480.02%
2023/12/290.417.2400.0017.320.418,7390.00%
2023/12/280.217.330.117.3417.270.118,8590.00%
2023/12/27117.34117.3617.36018,9330.00%
2023/12/250.117.0000.0017.010.119,1340.00%
2023/12/214.416.8900.0016.954.419,4960.02%
2023/12/20417.04917.0017.04-519,567-0.03%
2023/12/194.116.9400.0016.954.119,4430.02%
2023/12/15317.2000.0017.15319,4630.02%
2023/12/13216.9700.0016.99218,8350.01%
2023/12/12216.81616.8016.80-418,772-0.02%
2023/12/110.216.6600.0016.700.218,7600.00%
2023/12/07416.4300.0016.42419,3800.02%
2023/12/0600.000.116.4916.47-0.119,6560.00%
2023/12/0100.000.316.4416.45-0.320,3190.00%
2023/11/292816.446016.4316.43-3220,795-0.15%
2023/11/27116.1800.0016.12121,4390.00%
2023/11/24116.1900.0016.19121,6570.00%
2023/11/23105.416.13616.1016.0899.422,2490.45% 大買/
2023/11/210.116.0800.0016.090.123,5380.00%
2023/11/2010115.9000.0015.9110124,0830.42% 大買/鉅額交易
2023/11/163.315.7000.0015.713.326,0560.01%
2023/11/1400.00115.6915.68-128,5780.00%
2023/11/130.115.6100.0015.600.130,1860.00%
2023/11/107.115.5100.0015.547.132,3610.02%
2023/11/095.315.6200.0015.635.334,6210.02%
2023/11/07115.6300.0015.66141,5960.00%
2023/11/06315.57215.5415.66147,2200.00%
2023/11/029.115.3600.0015.439.163,9320.01%
2023/11/0112.115.1500.0015.1712.190,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音