加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    5,552張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.118.8000.0018.680.110,4760.00%
2024/05/102318.6800.0018.692310,5450.22%
2024/05/09618.82118.8218.67510,4810.05%
2024/05/08518.9000.0018.94510,4240.05%
2024/05/072019.0100.0019.052010,4370.19%
2024/05/063619.1300.0019.123610,4070.35%
2024/05/0300.00119.0318.98-110,420-0.01%
2024/05/0200.002018.7318.85-2010,356-0.19%
2024/04/302018.5900.0018.612010,2770.19%
2024/04/2900.00118.6518.66-110,334-0.01%
2024/04/26118.38118.3718.37010,3730.00%
2024/04/25118.3000.0018.27110,4420.01%
2024/04/231017.9900.0018.011010,6370.09%
2024/04/19218.251317.9818.03-1110,662-0.10%
2024/04/18218.6000.0018.57210,5050.02%
2024/04/16618.5300.0018.46610,6790.06%
2024/04/15718.9300.0018.95710,5780.07%
2024/04/12519.22119.2119.18410,6950.04%
2024/04/03218.92718.8818.90-511,929-0.04%
2024/03/27218.6900.0018.92212,5170.02%
2024/03/26718.8610018.5118.69-9312,665-0.73%
2024/03/25218.8400.0018.85212,8120.02%
2024/03/22118.9400.0019.00113,0440.01%
2024/03/21119.2500.0019.30113,0870.01%
2024/03/20119.4300.0019.31113,3040.01%
2024/03/1400.00118.7318.79-113,969-0.01%
2024/03/12118.88118.9019.06013,8320.00%
2024/03/112.118.73518.7418.74-2.913,877-0.02%
2024/03/081.219.110.519.1118.880.713,9490.00%
2024/03/0700.00218.6818.82-213,633-0.01%
2024/03/0600.002418.2018.44-2413,578-0.18%
2024/03/0500.00218.1918.20-213,710-0.01%
2024/02/29217.8800.0017.96213,9030.01%
2024/02/2600.00117.8717.96-113,871-0.01%
2024/02/230.417.85617.8917.84-5.613,896-0.04%
2024/02/22517.6100.0017.71513,8780.04%
2024/02/2000.00117.4717.46-113,847-0.01%
2024/02/1900.00117.1217.22-113,708-0.01%
2024/02/151116.81616.9016.96513,7510.04%
2024/01/26116.84116.9516.86015,2530.00%
2024/01/2500.00217.0417.05-215,703-0.01%
2024/01/22216.8700.0016.90217,3450.01%
2024/01/18116.5700.0016.57117,6500.01%
2024/01/17116.7100.0016.62117,7780.01%
2024/01/1500.00416.8316.88-418,034-0.02%
2024/01/12416.74116.7316.72318,1810.02%
2024/01/1000.00516.6616.74-518,557-0.03%
2024/01/08316.8000.0016.77318,7730.02%
2024/01/05116.801416.8616.81-1318,946-0.07%
2024/01/04216.8800.0016.88219,0630.01%
2024/01/032016.95316.9216.901719,1220.09%
2024/01/021317.2200.0017.141318,8480.07%
2023/12/29317.2700.0017.32318,7390.02%
2023/12/283.517.2700.0017.273.518,8590.02%
2023/12/2700.002017.3517.36-2018,933-0.11%
2023/12/2500.00217.0017.01-219,134-0.01%
2023/12/221516.9500.0017.011519,3240.08%
2023/12/211116.9100.0016.951119,4960.06%
2023/12/2000.00317.0317.04-319,567-0.02%
2023/12/19616.9900.0016.95619,4430.03%
2023/12/1800.00117.1417.14-119,300-0.01%
2023/12/152917.2000.0017.152919,4630.15%
2023/12/1400.00217.2117.21-219,340-0.01%
2023/12/1310116.97116.9616.9910018,8350.53% 大買/
2023/12/12916.79116.8016.80818,7720.04%
2023/12/11316.6600.0016.70318,7600.02%
2023/12/08116.567816.5616.56-7719,035-0.40%
2023/12/07516.4800.0016.42519,3800.03%
2023/12/066016.4700.0016.476019,6560.31%
2023/12/051916.4100.0016.431919,9890.10%
2023/12/04916.51116.5116.53820,0690.04%
2023/12/0100.005016.4316.45-5020,319-0.25%
2023/11/302916.44116.4316.402820,7040.14%
2023/11/299616.4100.0016.439620,7950.46%
2023/11/27316.170.316.2416.122.721,4390.01%
2023/11/24116.1900.0016.19121,6570.00%
2023/11/2300.00116.1316.08-122,2490.00%
2023/11/222016.0500.0016.092022,8220.09%
2023/11/21516.09416.0916.09123,5380.00%
2023/11/1600.00715.7015.71-726,056-0.03%
2023/11/15115.822015.8015.78-1927,473-0.07%
2023/11/13115.5900.0015.60130,1860.00%
2023/11/091015.6200.0015.631034,6210.03%
2023/11/0810.215.68915.6415.671.237,7320.00%
2023/11/071015.6600.0015.661041,5960.02%
2023/11/061015.61215.5315.66847,2200.02%
2023/11/0300.00315.4515.43-352,656-0.01%
2023/11/021515.361515.3615.43063,9320.00%
2023/11/0133.115.1300.0015.1733.190,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音