加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    19,363張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15818.1600.0018.1685,8140.14%
2024/05/141218.1500.0018.13125,7720.21%
2024/05/13218.1300.0018.1225,6980.04%
2024/05/10518.1900.0018.2555,5400.09%
2024/05/09418.31918.4318.23-55,501-0.09%
2024/05/08318.29218.4218.4415,4310.02%
2024/05/021118.4200.0018.49115,3500.21%
2024/04/2600.00417.9918.01-45,291-0.08%
2024/04/2500.00317.8517.84-35,339-0.06%
2024/04/221017.5700.0017.46105,4900.18%
2024/04/11118.1000.0018.2215,6690.02%
2024/04/081018.0000.0018.03105,9730.17%
2024/04/03118.0000.0018.0416,0440.02%
2024/04/02518.0500.0018.0756,1150.08%
2024/04/0100.00118.0018.01-16,152-0.02%
2024/03/27517.9900.0018.1056,2810.08%
2024/03/26217.7000.0017.7726,2820.03%
2024/03/2200.00318.2218.21-36,630-0.05%
2024/03/2100.003618.4018.44-366,751-0.53%
2024/03/192018.2000.0018.29207,3620.27%
2024/03/181017.8400.0017.92107,4130.13%
2024/03/14117.756017.7417.71-597,590-0.78%
2024/03/131317.92517.8817.9587,6000.11%
2024/03/124517.4700.0017.59457,6330.59%
2024/03/1100.001017.2017.18-107,645-0.13%
2024/03/07517.3000.0017.3057,6660.07%
2024/03/061517.0700.0017.15157,6550.20%
2024/03/05516.895116.8016.94-467,679-0.60%
2024/03/04516.77116.7516.7747,7330.05%
2024/03/01116.55416.5416.52-37,842-0.04%
2024/02/29316.353016.3316.41-277,919-0.34%
2024/02/2700.005516.4116.36-557,955-0.69%
2024/02/265516.4200.0016.49557,9540.69%
2024/02/238.516.4400.0016.318.57,9280.11%
2024/02/221216.34416.3316.3987,9330.10%
2024/02/21716.202016.1816.17-137,912-0.16%
2024/02/201016.09216.1016.1087,9440.10%
2024/02/192015.9900.0016.01208,0170.25%
2024/02/15115.7900.0015.8018,3290.01%
2024/01/31115.9200.0015.88111,3620.01%
2024/01/3000.0012515.9815.97-12511,506-1.09% 大賣/鉅額交易
2024/01/291015.98515.9516.02511,6210.04%
2024/01/2600.00515.7915.80-511,688-0.04%
2024/01/252015.9000.0015.902011,8240.17%
2024/01/241015.8900.0015.861011,9460.08%
2024/01/221215.7100.0015.721212,2660.10%
2024/01/19115.60515.6015.65-412,429-0.03%
2024/01/18115.5500.0015.62112,5380.01%
2024/01/1700.005315.7715.65-5312,666-0.42%
2024/01/167115.8400.0015.837112,7720.56%
2024/01/151015.8500.0015.951012,9230.08%
2024/01/12915.7800.0015.79913,1040.07%
2024/01/111015.875015.8915.89-4013,271-0.30%
2024/01/10115.801015.8415.85-913,451-0.07%
2024/01/095515.85515.8615.865013,6130.37%
2024/01/08115.97515.9115.89-413,697-0.03%
2024/01/05115.99515.9915.98-413,783-0.03%
2024/01/041116.05916.0516.07213,9600.01%
2024/01/031216.0500.0016.061214,1270.08%
2024/01/021016.2000.0016.201014,2500.07%
2023/12/291816.1300.0016.201814,3760.13%
2023/12/281416.19416.2516.151014,5440.07%
2023/12/271616.2600.0016.261614,7010.11%
2023/12/262216.2400.0016.282214,8900.15%
2023/12/254216.1400.0016.104215,1060.28%
2023/12/222016.1000.0016.122015,3790.13%
2023/12/21716.1200.0016.12715,5500.05%
2023/12/201016.3200.0016.271015,7510.06%
2023/12/19416.25516.2016.22-115,926-0.01%
2023/12/18416.553516.5316.50-3115,780-0.20%
2023/12/151216.713516.6716.65-2315,892-0.14%
2023/12/14516.5800.0016.65515,8520.03%
2023/12/132016.3100.0016.342015,3670.13%
2023/12/122816.08116.0716.112715,5440.17%
2023/12/1100.00215.7815.84-215,750-0.01%
2023/12/08515.8200.0015.80516,1390.03%
2023/12/071115.8000.0015.731116,6260.07%
2023/12/061015.86815.8615.86217,0120.01%
2023/12/0500.00115.7015.74-117,517-0.01%
2023/11/303015.58515.5915.572519,2750.13%
2023/11/29515.64215.6315.62319,9690.02%
2023/11/2800.00115.5315.54-120,6890.00%
2023/11/2400.00215.3515.35-222,015-0.01%
2023/11/2000.00215.2615.29-228,518-0.01%
2023/11/151015.2500.0015.261038,1910.03%
2023/11/14215.2200.0015.21242,1140.00%
2023/11/131215.2400.0015.211249,8870.02%
2023/11/10315.1700.0015.16360,6550.00%
2023/11/092115.4700.0015.332171,8490.03%
2023/11/08715.4200.0015.60792,8260.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音