加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.13
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,932張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1468.118.12418.1518.1364.15,7721.11%
2024/05/13718.110.318.0718.126.75,6980.12%
2024/05/102.118.182.218.1818.25-0.15,5400.00%
2024/05/0910.118.3300.0018.2310.15,5010.18%
2024/05/083.118.411018.4118.44-6.95,431-0.13%
2024/05/0729.118.4300.0018.4229.15,4090.54%
2024/05/0662.118.550.218.6018.5461.95,4211.14%
2024/05/031218.63218.6318.47105,3930.19%
2024/05/0233.518.4100.0018.4933.55,3500.63%
2024/04/300.218.29518.3318.23-4.85,282-0.09%
2024/04/29218.29218.3118.3005,2990.00%
2024/04/230.517.5000.0017.540.55,4230.01%
2024/04/1900.00217.4317.45-25,491-0.04%
2024/04/1800.000.117.7817.74-0.15,4580.00%
2024/04/170.117.670.417.6817.64-0.25,4710.00%
2024/04/160.217.621.217.7417.63-15,492-0.02%
2024/04/1000.001118.2418.24-115,748-0.19%
2024/04/08618.0200.0018.0365,9730.10%
2024/04/03917.9900.0018.0496,0440.15%
2024/04/02218.081018.0718.07-86,115-0.13%
2024/04/011018.0200.0018.01106,1520.16%
2024/03/29317.94117.9317.9526,1330.03%
2024/03/2700.00118.1318.10-16,281-0.02%
2024/03/260.217.72318.0617.77-2.86,282-0.04%
2024/03/21418.390.418.4718.443.66,7510.05%
2024/03/20118.5500.0018.4816,9750.01%
2024/03/190.418.03318.1318.29-2.67,362-0.04%
2024/03/15217.682.317.6617.66-0.37,5300.00%
2024/03/14417.8300.0017.7147,5900.05%
2024/03/1300.00317.9117.95-37,600-0.04%
2024/03/120.317.4900.0017.590.37,6330.00%
2024/03/1100.005.417.2217.18-5.47,645-0.07%
2024/03/08317.1814.417.3117.20-11.47,701-0.15%
2024/03/0700.00117.1117.30-17,666-0.01%
2024/03/0600.00416.8817.15-47,655-0.05%
2024/03/05516.82116.8816.9447,6790.05%
2024/03/0400.003.116.7116.77-3.17,733-0.04%
2024/03/0100.0021.516.5716.52-21.57,842-0.27%
2024/02/29216.3500.0016.4127,9190.03%
2024/02/271.116.34516.3916.36-3.97,955-0.05%
2024/02/2600.007116.4516.49-717,954-0.89%
2024/02/23116.4000.0016.3117,9280.01%
2024/02/2200.001816.3516.39-187,933-0.23%
2024/02/2100.001.716.1916.17-1.77,912-0.02%
2024/02/2000.0031.516.1016.10-31.57,944-0.40%
2024/02/190.415.980.916.0016.01-0.58,017-0.01%
2024/02/1600.000.115.8915.91-0.18,2460.00%
2024/02/1500.00115.7915.80-18,329-0.01%
2024/02/05215.7700.0015.8228,4870.02%
2024/01/3100.000.115.9115.88-0.111,3620.00%
2024/01/300.115.9800.0015.970.111,5060.00%
2024/01/29516.000.315.9616.024.711,6210.04%
2024/01/2613.315.8300.0015.8013.311,6880.11%
2024/01/25515.8800.0015.90511,8240.04%
2024/01/24515.9000.0015.86511,9460.04%
2024/01/23115.7700.0015.80112,0970.01%
2024/01/221615.7100.0015.721612,2660.13%
2024/01/190.615.6400.0015.650.612,4290.00%
2024/01/181.515.6000.0015.621.512,5380.01%
2024/01/17315.7400.0015.65312,6660.02%
2024/01/16515.8200.0015.83512,7720.04%
2024/01/121815.80815.7715.791013,1040.08%
2024/01/102.215.85815.8415.85-5.813,451-0.04%
2024/01/09515.891415.8815.86-913,613-0.07%
2024/01/085.415.93615.8915.89-0.613,6970.00%
2024/01/0515.115.9900.0015.9815.113,7830.11%
2024/01/034.316.0800.0016.064.314,1270.03%
2024/01/022.216.1900.0016.202.214,2500.02%
2023/12/295.516.0900.0016.205.514,3760.04%
2023/12/282216.1500.0016.152214,5440.15%
2023/12/26116.231016.2616.28-914,890-0.06%
2023/12/251116.093516.0916.10-2415,106-0.16%
2023/12/227.216.0900.0016.127.215,3790.05%
2023/12/2113.116.1300.0016.1213.115,5500.08%
2023/12/2021.116.30316.2616.2718.115,7510.11%
2023/12/1923.216.2300.0016.2223.215,9260.15%
2023/12/18916.52416.5616.50515,7800.03%
2023/12/151516.71516.6616.651015,8920.06%
2023/12/1432.216.6052.316.5616.65-20.115,852-0.13%
2023/12/131416.327.416.3316.346.615,3670.04%
2023/12/12315.991816.0916.11-1515,544-0.10%
2023/12/11815.766015.7615.84-5215,750-0.33%
2023/12/08415.805.115.8115.80-1.116,139-0.01%
2023/12/07715.778715.7715.73-8016,626-0.48%
2023/12/068515.8400.0015.868517,0120.50%
2023/12/05315.671015.6515.74-717,517-0.04%
2023/12/04515.7820.915.7715.73-15.918,045-0.09%
2023/12/01215.54115.6315.63118,5920.01%
2023/11/301.615.591115.5615.57-9.419,275-0.05%
2023/11/2952.215.62515.6315.6247.219,9690.24%
2023/11/2814.215.433715.4915.54-22.820,689-0.11%
2023/11/27515.3600.0015.28521,1470.02%
2023/11/245315.3400.0015.355322,0150.24%
2023/11/231.115.3100.0015.301.123,2980.00%
2023/11/221515.2800.0015.281524,9020.06%
2023/11/2100.0035.515.3615.34-35.526,714-0.13%
2023/11/201015.2200.0015.291028,5180.04%
2023/11/1710.215.2400.0015.2410.231,0540.03%
2023/11/160.315.2600.0015.260.334,3980.00%
2023/11/1500.001915.3015.26-1938,191-0.05%
2023/11/141415.2100.0015.211442,1140.03%
2023/11/133515.25215.2215.213349,8870.07%
2023/11/1076.315.1600.0015.1676.360,6550.13%
2023/11/0984.315.456515.4815.3319.371,8490.03%
2023/11/08147.815.321015.3215.60137.892,8260.15% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音