加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.47
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    7,700張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00118.2518.49-15,350-0.02%
2024/04/25117.9000.0017.8415,3390.02%
2024/04/19217.4700.0017.4525,4910.04%
2024/04/17117.6400.0017.6415,4710.02%
2024/04/1600.00117.5817.63-15,492-0.02%
2024/03/2800.00118.0718.06-16,168-0.02%
2024/03/2200.00218.2318.21-26,630-0.03%
2024/03/21318.4800.0018.4436,7510.04%
2024/03/2000.002518.4818.48-256,975-0.36%
2024/03/1900.001518.2218.29-157,362-0.20%
2024/03/1800.001017.7717.92-107,413-0.13%
2024/03/1500.00317.7017.66-37,530-0.04%
2024/03/13317.8600.0017.9537,6000.04%
2024/03/081517.34317.4917.20127,7010.16%
2024/03/0600.00216.9217.15-27,655-0.03%
2024/03/05816.7700.0016.9487,6790.10%
2024/03/04116.6900.0016.7717,7330.01%
2024/03/0100.00116.5616.52-17,842-0.01%
2024/02/2600.00916.4816.49-97,954-0.11%
2024/02/23716.3300.0016.3177,9280.09%
2024/02/2200.00316.3716.39-37,933-0.04%
2024/02/201016.1200.0016.10107,9440.13%
2024/02/16215.8600.0015.9128,2460.02%
2024/02/15515.79115.7915.8048,3290.05%
2024/02/02115.8700.0015.8719,0670.01%
2024/01/31115.8800.0015.88111,3620.01%
2024/01/291016.0000.0016.021011,6210.09%
2024/01/26315.8100.0015.80311,6880.03%
2024/01/2500.00115.8915.90-111,824-0.01%
2024/01/2400.001015.8815.86-1011,946-0.08%
2024/01/23115.7600.0015.80112,0970.01%
2024/01/22115.7100.0015.72112,2660.01%
2024/01/19115.7000.0015.65112,4290.01%
2024/01/1800.00315.6315.62-312,538-0.02%
2024/01/17115.7400.0015.65112,6660.01%
2024/01/16115.8200.0015.83112,7720.01%
2024/01/15115.9300.0015.95112,9230.01%
2024/01/12115.7700.0015.79113,1040.01%
2024/01/09215.8900.0015.86213,6130.01%
2024/01/03116.0600.0016.06114,1270.01%
2023/12/29216.1300.0016.20214,3760.01%
2023/12/281216.1700.0016.151214,5440.08%
2023/12/273016.2600.0016.263014,7010.20%
2023/12/2500.00116.1416.10-115,106-0.01%
2023/12/22116.0800.0016.12115,3790.01%
2023/12/21716.12516.1516.12215,5500.01%
2023/12/2000.00516.3216.27-515,751-0.03%
2023/12/19416.281516.2516.22-1115,926-0.07%
2023/12/1800.00816.5516.50-815,780-0.05%
2023/12/15216.681016.7116.65-815,892-0.05%
2023/12/14916.6200.0016.65915,8520.06%
2023/12/1300.006016.3216.34-6015,367-0.39%
2023/12/11115.7200.0015.84115,7500.01%
2023/12/071015.7500.0015.731016,6260.06%
2023/12/061015.8300.0015.861017,0120.06%
2023/12/04215.7300.0015.73218,0450.01%
2023/11/291515.6100.0015.621519,9690.08%
2023/11/28115.50515.5415.54-420,689-0.02%
2023/11/271015.3000.0015.281021,1470.05%
2023/11/2400.00815.3415.35-822,015-0.04%
2023/11/23915.2700.0015.30923,2980.04%
2023/11/221515.28215.2715.281324,9020.05%
2023/11/21115.362015.3615.34-1926,714-0.07%
2023/11/202515.2300.0015.292528,5180.09%
2023/11/173915.2400.0015.243931,0540.13%
2023/11/16515.2600.0015.26534,3980.01%
2023/11/15515.28415.2715.26138,1910.00%
2023/11/142015.211015.2015.211042,1140.02%
2023/11/132215.2000.0015.212249,8870.04%
2023/11/1015915.172515.1615.1613460,6550.22% 大買/鉅額交易
2023/11/0912315.41815.5015.3311571,8490.16% 大買/鉅額交易
2023/11/0813115.36215.3615.6012992,8260.14% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音