加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,933張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26117.9900.0018.0115,2910.02%
2024/04/221017.5700.0017.46105,4900.18%
2024/04/16217.7800.0017.6325,4920.04%
2024/04/12418.2000.0018.2045,6040.07%
2024/04/10118.20118.2618.2405,7480.00%
2024/04/0300.001018.0718.04-106,044-0.17%
2024/04/0100.00118.0118.01-16,152-0.02%
2024/03/2900.00317.9517.95-36,133-0.05%
2024/03/2800.00518.1318.06-56,168-0.08%
2024/03/271018.1200.0018.10106,2810.16%
2024/03/25118.020.218.1718.000.86,3540.01%
2024/03/22118.221218.2418.21-116,630-0.17%
2024/03/2100.001118.4718.44-116,751-0.16%
2024/03/2000.00518.5218.48-56,975-0.07%
2024/03/191018.2700.0018.29107,3620.14%
2024/03/1500.00317.6117.66-37,530-0.04%
2024/03/1300.001.117.8717.95-1.17,600-0.01%
2024/03/120.117.4800.0017.590.17,6330.00%
2024/03/08117.41217.4617.20-17,701-0.01%
2024/03/07217.09317.1917.30-17,666-0.01%
2024/03/0600.00716.9517.15-77,655-0.09%
2024/03/04216.75116.5916.7717,7330.01%
2024/03/0100.00416.5116.52-47,842-0.05%
2024/02/2600.00516.4216.49-57,954-0.06%
2024/02/23116.348316.4616.31-827,928-1.03%
2024/02/22616.36616.3416.3907,9330.00%
2024/02/2000.0013.116.0916.10-13.17,944-0.16%
2024/02/1900.001816.0016.01-188,017-0.22%
2024/02/15115.79515.7915.80-48,329-0.05%
2024/02/01215.88115.8715.8819,8740.01%
2024/01/310.115.9500.0015.880.111,3620.00%
2024/01/30215.9700.0015.97211,5060.02%
2024/01/29116.0000.0016.02111,6210.01%
2024/01/25315.9100.0015.90311,8240.03%
2024/01/24415.9100.0015.86411,9460.03%
2024/01/23315.7900.0015.80312,0970.02%
2024/01/22215.7000.0015.72212,2660.02%
2024/01/19115.60515.6115.65-412,429-0.03%
2024/01/18115.59115.6315.62012,5380.00%
2024/01/17115.77515.6915.65-412,666-0.03%
2024/01/16315.8200.0015.83312,7720.02%
2024/01/15115.95115.9415.95012,9230.00%
2024/01/12215.8200.0015.79213,1040.02%
2024/01/10115.8100.0015.85113,4510.01%
2024/01/09215.8500.0015.86213,6130.01%
2024/01/08115.9400.0015.89113,6970.01%
2024/01/0500.003515.9915.98-3513,783-0.25%
2024/01/04616.04116.0416.07513,9600.04%
2024/01/03416.0900.0016.06414,1270.03%
2024/01/02116.1500.0016.20114,2500.01%
2023/12/29116.0900.0016.20114,3760.01%
2023/12/28716.2100.0016.15714,5440.05%
2023/12/271516.2600.0016.261514,7010.10%
2023/12/26316.2200.0016.28314,8900.02%
2023/12/252016.0900.0016.102015,1060.13%
2023/12/22716.1000.0016.12715,3790.05%
2023/12/21816.1200.0016.12815,5500.05%
2023/12/20516.28216.2916.27315,7510.02%
2023/12/192416.21216.2316.222215,9260.14%
2023/12/181416.531116.5016.50315,7800.02%
2023/12/152316.713.116.7016.6519.915,8920.13%
2023/12/141816.61216.6216.651615,8520.10%
2023/12/13816.32316.2716.34515,3670.03%
2023/12/11315.8000.0015.84315,7500.02%
2023/12/08115.82315.8715.80-216,139-0.01%
2023/12/07115.8000.0015.73116,6260.01%
2023/12/0600.00515.8115.86-517,012-0.03%
2023/12/05215.6400.0015.74217,5170.01%
2023/12/04515.74315.7715.73218,0450.01%
2023/12/013.515.550.215.6215.633.418,5920.02%
2023/11/30215.5800.0015.57219,2750.01%
2023/11/2914.215.62515.6515.629.219,9690.05%
2023/11/27215.3100.0015.28221,1470.01%
2023/11/24315.3500.0015.35322,0150.01%
2023/11/23515.2800.0015.30523,2980.02%
2023/11/22115.29515.2815.28-424,902-0.02%
2023/11/211115.35715.3615.34426,7140.01%
2023/11/20615.2300.0015.29628,5180.02%
2023/11/17815.25515.2515.24331,0540.01%
2023/11/16115.25215.2615.26-134,3980.00%
2023/11/15215.2600.0015.26238,1910.01%
2023/11/14415.2100.0015.21442,1140.01%
2023/11/13815.2400.0015.21849,8870.02%
2023/11/102315.1700.0015.162360,6550.04%
2023/11/0916.315.43115.4915.3315.371,8490.02%
2023/11/0837.515.411515.3315.6022.592,8260.02%
台新永續高息中小 相關文章
台新永續高息中小 相關影音