加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.47
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    7,700張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02718.3300.0018.4975,3500.13%
2024/04/29218.2600.0018.3025,2990.04%
2024/04/26517.9900.0018.0155,2910.09%
2024/04/2200.00717.5117.46-75,490-0.13%
2024/04/180.117.75317.6917.74-2.95,458-0.05%
2024/04/17617.70717.6217.64-15,471-0.02%
2024/04/16317.66217.6517.6315,4920.02%
2024/04/12218.2000.0018.2025,6040.04%
2024/04/10718.24218.2018.2455,7480.09%
2024/04/09118.1300.0018.1315,8550.02%
2024/04/01618.01718.0018.01-16,152-0.02%
2024/03/28418.10418.1018.0606,1680.00%
2024/03/2700.00518.1018.10-56,281-0.08%
2024/03/26118.101018.1017.77-96,282-0.14%
2024/03/25518.1900.0018.0056,3540.08%
2024/03/22118.4200.0018.2116,6300.02%
2024/03/21218.432318.5918.44-216,751-0.31%
2024/03/20218.58218.5318.4806,9750.00%
2024/03/19218.261318.1818.29-117,362-0.15%
2024/03/1800.00517.9017.92-57,413-0.07%
2024/03/15517.6000.0017.6657,5300.07%
2024/03/14117.75517.7217.71-47,590-0.05%
2024/03/13117.871117.9317.95-107,600-0.13%
2024/03/12717.52117.5717.5967,6330.08%
2024/03/11217.24117.2217.1817,6450.01%
2024/03/08117.401017.2617.20-97,701-0.12%
2024/03/0700.001017.2217.30-107,666-0.13%
2024/03/06316.941016.8817.15-77,655-0.09%
2024/03/05616.802016.8716.94-147,679-0.18%
2024/03/04516.70216.6916.7737,7330.04%
2024/03/0100.00516.5716.52-57,842-0.06%
2024/02/29316.34516.3816.41-27,919-0.03%
2024/02/2700.00216.3216.36-27,955-0.03%
2024/02/2600.00916.4716.49-97,954-0.11%
2024/02/2300.00216.4216.31-27,928-0.03%
2024/02/2200.003416.3516.39-347,933-0.43%
2024/02/2100.00316.2316.17-37,912-0.04%
2024/02/2000.001116.0816.10-117,944-0.14%
2024/02/19815.97216.0016.0168,0170.07%
2024/02/16315.87215.8715.9118,2460.01%
2024/02/1500.00115.8115.80-18,329-0.01%
2024/02/05315.79515.7715.82-28,487-0.02%
2024/01/29515.99216.0016.02311,6210.03%
2024/01/2600.00415.8415.80-411,688-0.03%
2024/01/251715.8800.0015.901711,8240.14%
2024/01/24415.9100.0015.86411,9460.03%
2024/01/2300.00515.7715.80-512,097-0.04%
2024/01/22315.7200.0015.72312,2660.02%
2024/01/17115.75115.7615.65012,6660.00%
2024/01/121715.7900.0015.791713,1040.13%
2024/01/10115.86215.8615.85-113,451-0.01%
2024/01/081215.98815.9415.89413,6970.03%
2024/01/04116.05816.0516.07-713,960-0.05%
2024/01/03216.08116.0716.06114,1270.01%
2024/01/02416.1900.0016.20414,2500.03%
2023/12/29516.1200.0016.20514,3760.03%
2023/12/282516.22116.1816.152414,5440.17%
2023/12/271716.262316.2516.26-614,701-0.04%
2023/12/26116.2500.0016.28114,8900.01%
2023/12/251116.091116.1116.10015,1060.00%
2023/12/212716.12516.1316.122215,5500.14%
2023/12/201916.29416.3016.271515,7510.10%
2023/12/19716.2100.0016.22715,9260.04%
2023/12/18416.5400.0016.50415,7800.03%
2023/12/15416.701116.7016.65-715,892-0.04%
2023/12/141416.6015.316.6416.65-1.315,852-0.01%
2023/12/13016.331016.3216.34-1015,367-0.07%
2023/12/1200.00516.0016.11-515,544-0.03%
2023/12/08515.81215.8215.80316,1390.02%
2023/12/07815.7900.0015.73816,6260.05%
2023/12/06115.86515.8615.86-417,012-0.02%
2023/12/05515.6400.0015.74517,5170.03%
2023/12/04715.7300.0015.73718,0450.04%
2023/11/30115.6200.0015.57119,2750.01%
2023/11/29115.61215.6515.62-119,969-0.01%
2023/11/28615.4300.0015.54620,6890.03%
2023/11/27215.33315.4015.28-121,1470.00%
2023/11/24315.32115.3415.35222,0150.01%
2023/11/231015.2500.0015.301023,2980.04%
2023/11/221115.2700.0015.281124,9020.04%
2023/11/211315.36415.3615.34926,7140.03%
2023/11/20515.25215.2715.29328,5180.01%
2023/11/17115.242515.2315.24-2431,054-0.08%
2023/11/16315.281715.2715.26-1434,398-0.04%
2023/11/151315.282015.2715.26-738,191-0.02%
2023/11/142315.2300.0015.212342,1140.05%
2023/11/1318.315.264015.2815.21-21.749,887-0.04%
2023/11/101615.1700.0015.161660,6550.03%
2023/11/095015.43315.5215.334771,8490.07%
2023/11/088615.3211415.2515.60-2892,826-0.03% 大賣/
台新永續高息中小 相關文章
台新永續高息中小 相關影音