加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.16
  • 漲跌
    ▲0.03
  • 漲幅
    +0.17%
  • 成交量
    10,593張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15118.19018.2718.1615,8140.02%
2024/05/14318.12118.1618.1325,7720.03%
2024/05/13218.0900.0018.1225,6980.04%
2024/05/10118.1900.0018.2515,5400.02%
2024/05/09218.3900.0018.2325,5010.04%
2024/05/08118.40218.3018.44-15,431-0.02%
2024/05/07318.45718.4318.42-45,409-0.07%
2024/05/06118.54118.5818.5405,4210.00%
2024/05/0300.00218.5518.47-25,393-0.04%
2024/05/0200.00818.3818.49-85,350-0.15%
2024/04/30218.2900.0018.2325,2820.04%
2024/04/2900.00918.2518.30-95,299-0.17%
2024/04/26117.9700.0018.0115,2910.02%
2024/04/25117.8600.0017.8415,3390.02%
2024/04/19217.331.617.5217.450.45,4910.01%
2024/04/18217.7600.0017.7425,4580.04%
2024/04/1700.00217.6517.64-25,471-0.04%
2024/04/16117.77117.7917.6305,4920.00%
2024/04/151318.1300.0018.13135,5080.24%
2024/04/12318.2000.0018.2035,6040.05%
2024/04/11618.1600.0018.2265,6690.11%
2024/04/10218.212018.2518.24-185,748-0.31%
2024/04/09218.0400.0018.1325,8550.03%
2024/04/021518.0700.0018.07156,1150.25%
2024/04/0110.217.9900.0018.0110.26,1520.17%
2024/03/26217.7800.0017.7726,2820.03%
2024/03/25118.04118.2718.0006,3540.00%
2024/03/2100.001.118.4518.44-1.16,751-0.02%
2024/03/2000.000.118.5718.48-0.16,9750.00%
2024/03/1900.001.118.3018.29-1.17,362-0.01%
2024/03/1800.000.117.8917.92-0.17,4130.00%
2024/03/1500.000.117.6117.66-0.17,5300.00%
2024/03/1400.00217.8217.71-27,590-0.03%
2024/03/1200.001.417.4617.59-1.47,633-0.02%
2024/03/11117.19517.2717.18-47,645-0.05%
2024/03/08317.45917.4417.20-67,701-0.08%
2024/03/07117.25517.2517.30-47,666-0.05%
2024/03/0600.00916.9717.15-97,655-0.12%
2024/03/05116.82116.8716.9407,6790.00%
2024/03/04716.77316.7316.7747,7330.05%
2024/02/2600.00216.4916.49-27,954-0.03%
2024/02/2300.001516.4416.31-157,928-0.19%
2024/02/22216.331016.3516.39-87,933-0.10%
2024/02/20116.103516.1016.10-347,944-0.43%
2024/02/19216.002015.9816.01-188,017-0.22%
2024/02/1600.00715.8615.91-78,246-0.08%
2024/02/15215.781515.8015.80-138,329-0.16%
2024/02/05115.7600.0015.8218,4870.01%
2024/02/021.415.8800.0015.871.49,0670.02%
2024/01/2900.002016.0016.02-2011,621-0.17%
2024/01/26415.820.515.8615.803.511,6880.03%
2024/01/25115.9100.0015.90111,8240.01%
2024/01/227.215.7200.0015.727.212,2660.06%
2024/01/191515.6000.0015.651512,4290.12%
2024/01/17115.6500.0015.65112,6660.01%
2024/01/161115.812315.8115.83-1212,772-0.09%
2024/01/15115.9500.0015.95112,9230.01%
2024/01/1211.515.80115.8215.7910.513,1040.08%
2024/01/101015.8100.0015.851013,4510.07%
2024/01/0920.715.871015.8715.8610.713,6130.08%
2024/01/08115.901016.0015.89-913,697-0.07%
2024/01/0513.316.01116.1015.9812.313,7830.09%
2024/01/040.316.0200.0016.070.313,9600.00%
2024/01/032.516.07316.0716.06-0.514,1270.00%
2024/01/022.516.1500.0016.202.514,2500.02%
2023/12/290.316.2100.0016.200.314,3760.00%
2023/12/28216.1600.0016.15214,5440.01%
2023/12/2700.00416.2616.26-414,701-0.03%
2023/12/253.416.0900.0016.103.415,1060.02%
2023/12/22116.1200.0016.12115,3790.01%
2023/12/211.316.1200.0016.121.315,5500.01%
2023/12/20116.2500.0016.27115,7510.01%
2023/12/1914.816.2400.0016.2214.815,9260.09%
2023/12/182.116.51416.5316.50-1.915,780-0.01%
2023/12/152616.7100.0016.652615,8920.16%
2023/12/142016.63316.6116.651715,8520.11%
2023/12/132016.28216.3216.341815,3670.12%
2023/12/12216.0213216.0016.11-13015,544-0.84% 大賣/鉅額交易
2023/12/112215.7800.0015.842215,7500.14%
2023/12/0800.00215.8215.80-216,139-0.01%
2023/12/0700.00715.7715.73-716,626-0.04%
2023/12/06115.86215.8715.86-117,012-0.01%
2023/12/05715.673215.6515.74-2517,517-0.14%
2023/12/042015.7400.0015.732018,0450.11%
2023/12/0110.515.5716.115.5715.63-5.618,592-0.03%
2023/11/303.215.58415.5715.57-0.819,2750.00%
2023/11/29215.662015.6615.62-1819,969-0.09%
2023/11/28215.5300.0015.54220,6890.01%
2023/11/27415.3200.0015.28421,1470.02%
2023/11/24115.353015.3515.35-2922,015-0.13%
2023/11/2300.00115.3015.30-123,2980.00%
2023/11/22515.2800.0015.28524,9020.02%
2023/11/21215.362915.3615.34-2726,714-0.10%
2023/11/173.115.2500.0015.243.131,0540.01%
2023/11/16315.2700.0015.26334,3980.01%
2023/11/15315.2900.0015.26338,1910.01%
2023/11/143115.2100.0015.213142,1140.07%
2023/11/131615.25215.2915.211449,8870.03%
2023/11/1027.315.17515.1515.1622.360,6550.04%
2023/11/0923.715.4300.0015.3323.771,8490.03%
2023/11/0855.515.362015.5715.6035.592,8260.04%
台新永續高息中小 相關文章
台新永續高息中小 相關影音