加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.23
  • 漲跌
    ▼0.07
  • 漲幅
    -0.38%
  • 成交量
    2,123張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00318.2118.30-35,299-0.06%
2024/04/2600.00518.0018.01-55,291-0.09%
2024/04/23017.5100.0017.5405,4230.00%
2024/04/22017.61117.4217.46-15,490-0.02%
2024/04/19017.5700.0017.4505,4910.00%
2024/04/17017.6400.0017.6405,4710.00%
2024/04/16617.6800.0017.6365,4920.11%
2024/04/15218.1100.0018.1325,5080.04%
2024/04/12118.1900.0018.2015,6040.02%
2024/04/1100.001018.1118.22-105,669-0.18%
2024/04/10718.2400.0018.2475,7480.12%
2024/04/08618.0100.0018.0365,9730.10%
2024/03/29017.8700.0017.9506,1330.00%
2024/03/28018.13318.1518.06-36,168-0.05%
2024/03/26117.701017.6517.77-96,282-0.14%
2024/03/25218.0000.0018.0026,3540.03%
2024/03/1400.004017.8517.71-407,590-0.53%
2024/03/12117.1900.0017.5917,6330.01%
2024/03/114017.2000.0017.18407,6450.52%
2024/03/08117.4300.0017.2017,7010.01%
2024/03/07017.20517.1217.30-57,666-0.07%
2024/03/0600.0016.416.9417.15-16.47,655-0.21%
2024/03/0400.00216.7616.77-27,733-0.03%
2024/03/01516.5500.0016.5257,8420.06%
2024/02/2300.001016.4316.31-107,928-0.13%
2024/02/2200.0011616.2216.39-1167,933-1.46% 大賣/鉅額交易
2024/02/2000.00116.1016.10-17,944-0.01%
2024/02/1911015.99215.9416.011088,0171.35% 大買/鉅額交易
2024/02/1600.000.115.9115.91-0.18,2460.00%
2024/01/30015.9900.0015.97011,5060.00%
2024/01/24215.8900.0015.86211,9460.02%
2024/01/19015.631115.6015.65-1112,429-0.09%
2024/01/18015.6200.0015.62012,5380.00%
2024/01/17015.7200.0015.65012,6660.00%
2024/01/12015.8300.0015.79013,1040.00%
2024/01/11015.8800.0015.89013,2710.00%
2024/01/08315.9800.0015.89313,6970.02%
2024/01/04316.0300.0016.07313,9600.02%
2024/01/03016.1000.0016.06014,1270.00%
2023/12/28416.1800.0016.15414,5440.03%
2023/12/271516.2500.0016.261514,7010.10%
2023/12/26116.2500.0016.28114,8900.01%
2023/12/25416.0900.0016.10415,1060.03%
2023/12/22216.0800.0016.12215,3790.01%
2023/12/21016.1500.0016.12015,5500.00%
2023/12/20216.2500.0016.27215,7510.01%
2023/12/19016.251016.2116.22-1015,926-0.06%
2023/12/18116.5000.0016.50115,7800.01%
2023/12/15116.670.216.7216.650.815,8920.01%
2023/12/14416.6100.0016.65415,8520.03%
2023/12/131016.20216.3216.34815,3670.05%
2023/12/12116.0900.0016.11115,5440.01%
2023/12/1100.001315.7915.84-1315,750-0.08%
2023/12/081015.8600.0015.801016,1390.06%
2023/12/07215.7700.0015.73216,6260.01%
2023/12/06015.82115.8015.86-117,012-0.01%
2023/12/05015.6900.0015.74017,5170.00%
2023/12/0400.001215.7515.73-1218,045-0.07%
2023/11/301015.5300.0015.571019,2750.05%
2023/11/2800.003615.5315.54-3620,689-0.17%
2023/11/27615.35115.3715.28521,1470.02%
2023/11/24115.3020.315.3415.35-19.322,015-0.09%
2023/11/23115.2500.0015.30123,2980.00%
2023/11/22115.2700.0015.28124,9020.00%
2023/11/21015.391615.3815.34-1626,714-0.06%
2023/11/20815.2200.0015.29828,5180.03%
2023/11/171715.2400.0015.241731,0540.05%
2023/11/16415.2500.0015.26434,3980.01%
2023/11/15015.3000.0015.26038,1910.00%
2023/11/142015.2100.0015.212042,1140.05%
2023/11/131515.22515.2315.211049,8870.02%
2023/11/1018.115.1700.0015.1618.160,6550.03%
2023/11/0930.815.4200.0015.3330.871,8490.04%
2023/11/0839.115.3200.0015.6039.192,8260.04%
台新永續高息中小 相關文章
台新永續高息中小 相關影音