加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.49
  • 漲跌
    ▲0.26
  • 漲幅
    +1.43%
  • 成交量
    7,842張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02018.4900.0018.4905,3500.00%
2024/04/241517.731517.7317.8405,3740.00%
2024/04/2300.00417.4917.54-45,423-0.07%
2024/04/190.117.46117.3917.45-0.95,491-0.02%
2024/04/163.117.7900.0017.633.15,4920.06%
2024/04/152.118.1500.0018.132.15,5080.04%
2024/04/080.118.0500.0018.030.15,9730.00%
2024/04/01317.9900.0018.0136,1520.05%
2024/03/2900.00117.9317.95-16,133-0.02%
2024/03/28118.0300.0018.0616,1680.02%
2024/03/25118.0500.0018.0016,3540.02%
2024/03/213018.603218.5018.44-26,751-0.03%
2024/03/1800.00317.7817.92-37,413-0.04%
2024/03/141017.961017.9817.7107,5900.00%
2024/03/1300.00117.8317.95-17,600-0.01%
2024/03/0800.00117.3017.20-17,701-0.01%
2024/03/07117.1500.0017.3017,6660.01%
2024/03/0600.00117.0017.15-17,655-0.01%
2024/03/0500.00116.8216.94-17,679-0.01%
2024/03/040.416.75416.7316.77-3.67,733-0.05%
2024/03/0100.00116.5416.52-17,842-0.01%
2024/02/263316.426616.4016.49-337,954-0.41%
2024/02/23116.4900.0016.3117,9280.01%
2024/02/19215.98516.0116.01-38,017-0.04%
2024/02/1600.00515.8515.91-58,246-0.06%
2024/02/0500.001015.7415.82-108,487-0.12%
2024/02/02115.8800.0015.8719,0670.01%
2024/01/2900.001016.0016.02-1011,621-0.09%
2024/01/2600.001615.8315.80-1611,688-0.14%
2024/01/24515.9000.0015.86511,9460.04%
2024/01/232415.777915.7415.80-5512,097-0.45%
2024/01/229215.734115.7115.725112,2660.42%
2024/01/19115.6000.0015.65112,4290.01%
2024/01/182.215.63215.6015.620.212,5380.00%
2024/01/16315.8300.0015.83312,7720.02%
2024/01/121.215.7900.0015.791.213,1040.01%
2024/01/1100.002815.9215.89-2813,271-0.21%
2024/01/09415.8200.0015.86413,6130.03%
2024/01/082.315.9300.0015.892.313,6970.02%
2024/01/050.316.0000.0015.980.313,7830.00%
2024/01/04116.04116.0216.07013,9600.00%
2024/01/031.316.0700.0016.061.314,1270.01%
2023/12/2900.00316.1816.20-314,376-0.02%
2023/12/28616.1900.0016.15614,5440.04%
2023/12/27116.2500.0016.26114,7010.01%
2023/12/26116.2200.0016.28114,8900.01%
2023/12/254.416.0900.0016.104.415,1060.03%
2023/12/22116.0900.0016.12115,3790.01%
2023/12/21116.12316.1216.12-215,550-0.01%
2023/12/19216.2000.0016.22215,9260.01%
2023/12/18616.55516.4916.50115,7800.01%
2023/12/15216.7100.0016.65215,8920.01%
2023/12/1411516.615016.6116.656515,8520.41% 大買/
2023/12/131416.301516.2816.34-115,367-0.01%
2023/12/11215.7300.0015.84215,7500.01%
2023/12/0800.00215.8515.80-216,139-0.01%
2023/12/07115.7800.0015.73116,6260.01%
2023/12/06215.82115.7615.86117,0120.01%
2023/12/041115.75515.7515.73618,0450.03%
2023/11/30115.581415.5815.57-1319,275-0.07%
2023/11/29615.61215.6315.62419,9690.02%
2023/11/2810415.519415.5215.541020,6890.05% 大買/
2023/11/27415.3100.0015.28421,1470.02%
2023/11/233015.2800.0015.303023,2980.13%
2023/11/22115.2900.0015.28124,9020.00%
2023/11/21215.3600.0015.34226,7140.01%
2023/11/2000.00515.2815.29-528,518-0.02%
2023/11/17515.2400.0015.24531,0540.02%
2023/11/1600.00215.2815.26-234,398-0.01%
2023/11/15115.2723015.3115.26-22938,191-0.60% 大賣/鉅額交易
2023/11/14915.21115.2115.21842,1140.02%
2023/11/133615.282015.2615.211649,8870.03%
2023/11/103115.20215.1815.162960,6550.05%
2023/11/0952215.4648215.4815.334071,8490.06% 大買/大賣/
2023/11/081,14815.3287415.4015.6027492,8260.30% 大買/大賣/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音