加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.47
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    7,700張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036918.60218.6118.47675,3931.24%
2024/05/024318.43918.3418.49345,3500.64%
2024/04/30218.2700.0018.2325,2820.04%
2024/04/29518.3016.118.3018.30-11.15,299-0.21%
2024/04/2600.00418.0018.01-45,291-0.08%
2024/04/2500.00117.8417.84-15,339-0.02%
2024/04/24217.7716.117.8017.84-14.15,374-0.26%
2024/04/231017.5200.0017.54105,4230.18%
2024/04/2200.008517.5317.46-855,490-1.55%
2024/04/198.317.53517.5117.453.35,4910.06%
2024/04/182317.794217.7917.74-195,458-0.35%
2024/04/171817.6813917.7017.64-1215,471-2.21% 大賣/鉅額交易
2024/04/1640.517.713017.5917.6310.55,4920.19%
2024/04/1548.618.102118.1518.1327.65,5080.50%
2024/04/1244.718.19218.1818.2042.75,6040.76%
2024/04/113518.15118.1118.22345,6690.60%
2024/04/100.118.292218.2418.24-21.95,748-0.38%
2024/04/091518.0400.0018.13155,8550.26%
2024/04/082018.011118.0318.0395,9730.15%
2024/04/0314.518.02118.1018.0413.56,0440.22%
2024/04/027618.073218.0818.07446,1150.72%
2024/04/012117.991218.0218.0196,1520.15%
2024/03/29617.90117.9717.9556,1330.08%
2024/03/2816.318.01318.1418.0613.36,1680.22%
2024/03/2700.00117.8618.10-16,281-0.02%
2024/03/26417.7612.917.8217.77-8.96,282-0.14%
2024/03/252718.0713.318.0918.0013.76,3540.22%
2024/03/22218.211518.2418.21-136,630-0.20%
2024/03/213418.434418.4718.44-106,751-0.15%
2024/03/201218.583318.5118.48-216,975-0.30%
2024/03/193.218.251518.2418.29-11.87,362-0.16%
2024/03/183.117.8715017.8917.92-146.97,413-1.98% 大賣/鉅額交易
2024/03/152.617.69121.217.6417.66-118.67,530-1.57% 大賣/鉅額交易
2024/03/1410.517.825317.7617.71-42.57,590-0.56%
2024/03/132.117.8848.517.8617.95-46.47,600-0.61%
2024/03/12117.4061.117.3817.59-60.17,633-0.79%
2024/03/119.717.185717.2417.18-47.37,645-0.62%
2024/03/087517.4027717.3017.20-2027,701-2.62% 大賣/鉅額交易
2024/03/0738.917.1712817.1217.30-89.17,666-1.16% 大賣/
2024/03/0617.917.0721.117.1317.15-3.37,655-0.04%
2024/03/0510.216.8714.116.8516.94-47,679-0.05%
2024/03/0420.216.7421616.6916.77-195.87,733-2.53% 大賣/鉅額交易
2024/03/012316.4115916.5416.52-1367,842-1.73% 大賣/鉅額交易
2024/02/2960.216.384816.3816.4112.27,9190.15%
2024/02/2720.716.392.716.4116.36187,9550.23%
2024/02/261116.4796.516.4516.49-85.57,954-1.07%
2024/02/2321.416.418716.4016.31-65.67,928-0.83%
2024/02/223.216.369516.3316.39-91.97,933-1.16%
2024/02/213116.2018.616.1716.1712.47,9120.16%
2024/02/207.116.014216.0916.10-34.97,944-0.44%
2024/02/195.215.996816.0016.01-62.88,017-0.78%
2024/02/1612.215.85315.8815.919.28,2460.11%
2024/02/159.615.79515.8215.804.68,3290.06%
2024/02/05915.774.415.7715.824.68,4870.05%
2024/02/021015.88215.9315.8789,0670.09%
2024/02/011015.881315.8915.88-39,874-0.03%
2024/01/31615.901.415.9015.884.611,3620.04%
2024/01/301115.9821.416.0115.97-10.411,506-0.09%
2024/01/2900.003.715.9516.02-3.711,621-0.03%
2024/01/2617.515.8227.415.8415.80-9.911,688-0.08%
2024/01/25315.8810515.8915.90-10211,824-0.86% 大賣/鉅額交易
2024/01/2400.00815.9215.86-811,946-0.07%
2024/01/23415.7732.315.7815.80-28.312,097-0.23%
2024/01/221315.71415.7015.72912,2660.07%
2024/01/1956.315.611015.6215.6546.312,4290.37%
2024/01/1826.215.5956.315.5815.62-30.112,538-0.24%
2024/01/1743.415.70215.6915.6541.412,6660.33%
2024/01/1628.615.811715.8115.8311.612,7720.09%
2024/01/1527.415.882115.8915.956.412,9230.05%
2024/01/1242.415.791715.7715.7925.413,1040.19%
2024/01/111815.89515.9015.891313,2710.10%
2024/01/1048.115.803815.8215.8510.113,4510.07%
2024/01/0930.215.864.115.8615.8626.113,6130.19%
2024/01/0850.215.933015.9215.8920.213,6970.15%
2024/01/0580.116.048215.9915.98-1.913,783-0.01%
2024/01/043416.015316.0516.07-1913,960-0.14%
2024/01/0345.616.0739.216.0816.066.514,1270.05%
2024/01/0213.216.151816.1516.20-4.814,250-0.03%
2023/12/2934.616.12316.1516.2031.614,3760.22%
2023/12/2863.316.17916.1916.1554.314,5440.37%
2023/12/27271.516.26416.2616.26267.514,7011.82% 大買/鉅額交易
2023/12/2617.216.245.916.2216.2811.314,8900.08%
2023/12/251416.091016.1116.10415,1060.03%
2023/12/224616.1116.116.1116.1229.915,3790.19%
2023/12/2130.716.1348.216.1216.12-17.615,550-0.11%
2023/12/2018.116.291016.2716.278.115,7510.05%
2023/12/1988.116.27148.216.2216.22-60.115,926-0.38% 大賣/
2023/12/18142.216.5117.616.5616.50124.715,7800.79% 大買/鉅額交易
2023/12/15185.116.7411916.7016.6566.115,8920.42% 大買/大賣/
2023/12/14199.616.621616.6416.65183.615,8521.16% 大買/鉅額交易
2023/12/132916.31916.3216.342015,3670.13%
2023/12/128616.091216.0516.117415,5440.48%
2023/12/113215.78215.8215.843015,7500.19%
2023/12/0821.215.819215.8415.80-70.816,139-0.44%
2023/12/072015.763715.8015.73-1716,626-0.10%
2023/12/0648.615.812015.8315.8628.617,0120.17%
2023/12/051815.644815.6615.74-3017,517-0.17%
2023/12/0445.415.752915.7515.7316.418,0450.09%
2023/12/010.715.56107.515.5515.63-106.818,592-0.57% 大賣/鉅額交易
2023/11/3010.115.584015.5615.57-29.919,275-0.16%
2023/11/2955.215.6054.315.6215.620.919,9690.00%
2023/11/2816.115.4612315.5215.54-106.920,689-0.52% 大賣/鉅額交易
2023/11/2713.115.301915.3715.28-5.921,147-0.03%
2023/11/24615.357215.3315.35-6622,015-0.30%
2023/11/232015.271615.2915.30423,2980.02%
2023/11/2275.615.28215.2815.2873.624,9020.30%
2023/11/2140.315.366015.3615.34-19.826,714-0.07%
2023/11/204515.252615.2615.291928,5180.07%
2023/11/175315.245615.2615.24-331,054-0.01%
2023/11/1620215.263315.2815.2616934,3980.49% 大買/鉅額交易
2023/11/15125.415.262815.2715.2697.438,1910.26% 大買/
2023/11/146015.235515.2215.21542,1140.01%
2023/11/13232.115.3160815.2315.21-375.949,887-0.75% 大買/大賣/鉅額交易
2023/11/10244.415.189215.2015.16152.460,6550.25% 大買/鉅額交易
2023/11/09317.615.467815.3815.33239.671,8490.33% 大買/鉅額交易
2023/11/08816.315.3083815.3015.60-21.792,826-0.02% 大買/大賣/
台新永續高息中小 相關文章
台新永續高息中小 相關影音