加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.42
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    7,073張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0717.318.4411018.4518.42-92.85,409-1.71% 大賣/
2024/05/0620.118.52318.5818.5417.15,4210.31%
2024/05/036.518.4900.0018.476.55,3930.12%
2024/05/0200.00118.3918.49-15,350-0.02%
2024/04/3000.001118.3118.23-115,282-0.21%
2024/04/291018.323018.2618.30-205,299-0.38%
2024/04/260.318.042318.0018.01-22.75,291-0.43%
2024/04/250.217.87417.8917.84-3.85,339-0.07%
2024/04/2400.001717.8317.84-175,374-0.32%
2024/04/235.217.4500.0017.545.25,4230.10%
2024/04/220.517.60317.6417.46-2.55,490-0.05%
2024/04/191617.512417.2317.45-85,491-0.15%
2024/04/181117.76317.7817.7485,4580.15%
2024/04/17117.66117.6717.6405,4710.00%
2024/04/162617.86117.7017.63255,4920.46%
2024/04/1520.118.101018.0618.1310.15,5080.18%
2024/04/121118.2100.0018.20115,6040.20%
2024/04/11918.2200.0018.2295,6690.16%
2024/04/104418.2632.218.2018.2411.85,7480.21%
2024/04/090.118.0500.0018.130.15,8550.00%
2024/04/085.218.0400.0018.035.25,9730.09%
2024/04/031717.9800.0018.04176,0440.28%
2024/04/022218.0700.0018.07226,1150.36%
2024/04/011617.984.318.0318.0111.76,1520.19%
2024/03/28218.0500.0018.0626,1680.03%
2024/03/2700.000.118.0518.10-0.16,2810.00%
2024/03/2600.00117.7617.77-16,282-0.02%
2024/03/251.218.14518.0418.00-3.86,354-0.06%
2024/03/211.118.451218.3918.44-10.96,751-0.16%
2024/03/20818.54118.6218.4876,9750.10%
2024/03/190.118.271017.9918.29-9.97,362-0.13%
2024/03/1800.00317.8717.92-37,413-0.04%
2024/03/151.117.655.117.6717.66-47,530-0.05%
2024/03/14117.88217.8117.71-17,590-0.01%
2024/03/13317.882117.9017.95-187,600-0.24%
2024/03/12117.57617.4317.59-57,633-0.07%
2024/03/11717.24117.2017.1867,6450.08%
2024/03/081117.4823.117.2817.20-12.17,701-0.16%
2024/03/075.317.258917.2617.30-83.77,666-1.09%
2024/03/06117.173016.9817.15-297,655-0.38%
2024/03/05116.754216.8116.94-417,679-0.53%
2024/03/04216.7218.716.7416.77-16.77,733-0.22%
2024/03/011016.51916.4716.5217,8420.01%
2024/02/29216.3500.0016.4127,9190.03%
2024/02/2710.116.50416.3616.366.17,9550.08%
2024/02/262.416.501816.5116.49-15.67,954-0.20%
2024/02/232.416.34816.4416.31-5.67,928-0.07%
2024/02/22116.32108.216.3316.39-107.27,933-1.35% 大賣/鉅額交易
2024/02/212.216.2100.0016.172.27,9120.03%
2024/02/20016.00716.0316.10-77,944-0.09%
2024/02/16315.876115.8415.91-588,246-0.70%
2024/02/15915.801415.7915.80-58,329-0.06%
2024/02/05015.79315.7515.82-38,487-0.03%
2024/02/02115.904.115.8915.87-3.19,067-0.03%
2024/02/012215.89415.8815.88189,8740.18%
2024/01/31415.90115.9015.88311,3620.03%
2024/01/301.116.0000.0015.971.111,5060.01%
2024/01/29315.961215.9916.02-911,621-0.08%
2024/01/265.115.811.115.8115.80411,6880.03%
2024/01/2513.115.9000.0015.9013.111,8240.11%
2024/01/24115.87115.9015.86011,9460.00%
2024/01/23015.80215.7615.80-212,097-0.02%
2024/01/22315.7100.0015.72312,2660.02%
2024/01/1914.115.61315.6115.6511.112,4290.09%
2024/01/18015.6400.0015.62012,5380.00%
2024/01/177.315.713.115.7915.654.212,6660.03%
2024/01/16415.8000.0015.83412,7720.03%
2024/01/1517.115.92815.8315.959.112,9230.07%
2024/01/126.115.8200.0015.796.113,1040.05%
2024/01/11115.8600.0015.89113,2710.01%
2024/01/1040.315.80515.8315.8535.313,4510.26%
2024/01/092215.88415.9015.861813,6130.13%
2024/01/082015.932615.9015.89-613,697-0.04%
2024/01/0519.116.0100.0015.9819.113,7830.14%
2024/01/048.216.0000.0016.078.213,9600.06%
2024/01/0329.116.0600.0016.0629.114,1270.21%
2024/01/0210.416.168.716.1616.201.714,2500.01%
2023/12/294.216.1300.0016.204.214,3760.03%
2023/12/2813.116.2100.0016.1513.114,5440.09%
2023/12/27116.261016.2616.26-914,701-0.06%
2023/12/261716.2126.116.1816.28-9.114,890-0.06%
2023/12/2517.216.1000.0016.1017.215,1060.11%
2023/12/2233.216.1100.0016.1233.215,3790.22%
2023/12/2112.116.128016.1216.12-67.915,550-0.44%
2023/12/206316.27216.2716.276115,7510.39%
2023/12/194316.25816.2116.223515,9260.22%
2023/12/184916.51316.5616.504615,7800.29%
2023/12/158416.6800.0016.658415,8920.53%
2023/12/14138.116.62716.6316.65131.115,8520.83% 大買/鉅額交易
2023/12/1326.216.32716.3316.3419.215,3670.13%
2023/12/1285.416.11216.1316.1183.415,5440.54%
2023/12/118.215.7800.0015.848.215,7500.05%
2023/12/086.415.82515.8515.801.416,1390.01%
2023/12/079.215.771015.8315.73-0.916,626-0.01%
2023/12/0620.415.84315.8515.8617.417,0120.10%
2023/12/0525.115.64615.6715.7419.117,5170.11%
2023/12/049.315.74615.7515.733.318,0450.02%
2023/12/01715.640.515.6315.636.518,5920.03%
2023/11/302015.561115.5715.57919,2750.05%
2023/11/298.315.603015.6215.62-21.819,969-0.11%
2023/11/2816.515.523215.4815.54-15.520,689-0.07%
2023/11/2742.315.34915.3715.2833.321,1470.16%
2023/11/2400.003415.3315.35-3422,015-0.15%
2023/11/23115.26715.2815.30-623,298-0.03%
2023/11/222.115.2800.0015.282.124,9020.01%
2023/11/21215.3628915.3815.34-28726,714-1.07% 大賣/鉅額交易
2023/11/201315.2411.415.2815.291.628,5180.01%
2023/11/178.215.2400.0015.248.231,0540.03%
2023/11/1611.415.252315.2315.26-11.734,398-0.03%
2023/11/1539.415.2920415.2915.26-164.638,191-0.43% 大賣/鉅額交易
2023/11/144.215.213.215.2215.21142,1140.00%
2023/11/1326.315.24115.2515.2125.349,8870.05%
2023/11/10138.315.20315.2015.16135.360,6550.22% 大買/鉅額交易
2023/11/09140.715.39515.5015.33135.771,8490.19% 大買/鉅額交易
2023/11/08469.615.3391215.3315.60-442.492,826-0.48% 大買/大賣/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音