加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.42
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    7,073張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0711.218.451718.6218.42-5.85,409-0.11%
2024/05/061.118.55218.5618.54-0.95,421-0.02%
2024/05/03018.580.118.6218.4705,3930.00%
2024/05/020.518.500.118.3718.490.45,3500.01%
2024/04/2600.000.117.9818.01-0.15,2910.00%
2024/04/2400.00117.7717.84-15,374-0.02%
2024/04/23217.470.217.5217.541.85,4230.03%
2024/04/220.117.494.117.4017.46-45,490-0.07%
2024/04/1800.00117.6917.74-15,458-0.02%
2024/04/174.217.62317.6517.641.25,4710.02%
2024/04/1611.117.7200.0017.6311.15,4920.20%
2024/04/151118.080.218.2018.1310.95,5080.20%
2024/04/121.618.2100.0018.201.65,6040.03%
2024/04/112.118.1600.0018.222.15,6690.04%
2024/04/1000.009.118.2418.24-9.15,748-0.16%
2024/04/09318.0600.0018.1335,8550.05%
2024/04/032617.9900.0018.04266,0440.43%
2024/04/02118.061018.0718.07-96,115-0.15%
2024/04/011618.008.318.0218.017.76,1520.13%
2024/03/290.417.8800.0017.950.46,1330.01%
2024/03/28118.110.918.1618.060.26,1680.00%
2024/03/270.117.860.118.0618.1006,2810.00%
2024/03/260.317.81217.7317.77-1.76,282-0.03%
2024/03/250.418.0800.0018.000.46,3540.01%
2024/03/220.218.3300.0018.210.26,6300.00%
2024/03/210.118.48218.4518.44-26,751-0.03%
2024/03/202018.6800.0018.48206,9750.29%
2024/03/191018.231518.2618.29-57,362-0.07%
2024/03/1800.000.117.9117.92-0.17,4130.00%
2024/03/15117.700.117.7017.660.97,5300.01%
2024/03/1400.000.217.7617.71-0.27,5900.00%
2024/03/131517.834.117.7817.9510.97,6000.14%
2024/03/12117.400.217.4817.590.87,6330.01%
2024/03/11317.1900.0017.1837,6450.04%
2024/03/08417.301917.4917.20-157,701-0.19%
2024/03/07817.24517.2717.3037,6660.04%
2024/03/06116.941.116.9917.15-0.17,6550.00%
2024/03/0500.001316.7716.94-137,679-0.17%
2024/03/0400.005.116.7416.77-5.17,733-0.07%
2024/02/29016.36216.3816.41-27,919-0.02%
2024/02/27116.37216.3816.36-17,955-0.01%
2024/02/2600.00816.5116.49-87,954-0.10%
2024/02/23116.348.616.4116.31-7.67,928-0.10%
2024/02/2200.007.616.3716.39-7.67,933-0.10%
2024/02/210.216.141016.1716.17-9.87,912-0.12%
2024/02/20115.9816.916.1016.10-15.97,944-0.20%
2024/02/190.215.9914.915.9916.01-14.78,017-0.18%
2024/02/162.215.901215.8615.91-9.88,246-0.12%
2024/02/150.215.842.215.8515.80-28,329-0.02%
2024/02/050.215.7900.0015.820.28,4870.00%
2024/02/022.215.87415.9015.87-1.89,067-0.02%
2024/02/012.615.911.115.8915.881.59,8740.02%
2024/01/312.715.900.115.9015.882.611,3620.02%
2024/01/304.716.0000.0015.974.711,5060.04%
2024/01/290.215.911015.9716.02-9.811,621-0.08%
2024/01/260.715.82215.8215.80-1.311,688-0.01%
2024/01/250.215.92215.9115.90-1.811,824-0.02%
2024/01/240.315.90315.8415.86-2.811,946-0.02%
2024/01/230.215.79615.7815.80-5.812,097-0.05%
2024/01/220.215.7500.0015.720.212,2660.00%
2024/01/1911.215.612015.6415.65-8.812,429-0.07%
2024/01/180.315.621515.6015.62-14.712,538-0.12%
2024/01/172.215.7000.0015.652.212,6660.02%
2024/01/165.215.8200.0015.835.212,7720.04%
2024/01/150.315.930.715.9615.95-0.412,9230.00%
2024/01/122.415.782815.8015.79-25.613,104-0.20%
2024/01/1110.615.89115.9515.899.613,2710.07%
2024/01/100.215.8700.0015.850.213,4510.00%
2024/01/090.315.8500.0015.860.313,6130.00%
2024/01/080.115.960.115.9615.890.113,6970.00%
2024/01/053.416.0400.0015.983.413,7830.02%
2024/01/0420.116.051316.0116.077.113,9600.05%
2024/01/0317.216.0700.0016.0617.214,1270.12%
2024/01/021.116.1500.0016.201.114,2500.01%
2023/12/2900.00216.1416.20-214,376-0.01%
2023/12/289.316.17016.2116.159.314,5440.06%
2023/12/2600.00116.2116.28-114,890-0.01%
2023/12/25616.1000.0016.10615,1060.04%
2023/12/225.216.08016.1016.125.215,3790.03%
2023/12/212216.1200.0016.122215,5500.14%
2023/12/20116.30816.3116.27-715,751-0.04%
2023/12/1925.116.2100.0016.2225.115,9260.16%
2023/12/182216.532.416.5516.5019.615,7800.12%
2023/12/152616.671516.7416.651115,8920.07%
2023/12/1426.116.630.116.6416.6526.115,8520.16%
2023/12/135.216.3200.0016.345.215,3670.03%
2023/12/12516.121015.9416.11-515,544-0.03%
2023/12/111315.83115.8515.841215,7500.08%
2023/12/08215.83215.8415.80016,1390.00%
2023/12/0712.115.771015.8115.732.116,6260.01%
2023/12/0600.00215.8015.86-217,012-0.01%
2023/12/0500.000.415.6715.74-0.417,5170.00%
2023/12/04815.73115.7415.73718,0450.04%
2023/12/01115.55515.6415.63-418,592-0.02%
2023/11/30715.6100.0015.57719,2750.04%
2023/11/291015.60115.6515.62919,9690.05%
2023/11/280.115.5311315.4415.54-112.920,689-0.55% 大賣/鉅額交易
2023/11/27515.3300.0015.28521,1470.02%
2023/11/2400.00315.3515.35-322,015-0.01%
2023/11/2300.005.415.2815.30-5.423,298-0.02%
2023/11/222.115.29815.3015.28-5.924,902-0.02%
2023/11/21103.115.361.115.3715.3410226,7140.38% 大買/鉅額交易
2023/11/20715.23115.2415.29628,5180.02%
2023/11/1720.115.2400.0015.2420.131,0540.06%
2023/11/1610.315.2750.415.2615.26-40.234,398-0.12%
2023/11/153.215.272515.2715.26-21.838,191-0.06%
2023/11/145.215.21315.2215.212.242,1140.01%
2023/11/1324.115.2800.0015.2124.149,8870.05%
2023/11/10113.415.1800.0015.16113.460,6550.19% 大買/鉅額交易
2023/11/0944.415.4200.0015.3344.471,8490.06%
2023/11/08191.115.3512015.4715.6071.192,8260.08% 大買/大賣/
台新永續高息中小 相關文章
台新永續高息中小 相關影音