加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.49
  • 漲跌
    ▲0.26
  • 漲幅
    +1.43%
  • 成交量
    7,842張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02118.4900.0018.4915,3500.02%
2024/04/30218.3300.0018.2325,2820.04%
2024/04/2900.00318.2818.30-35,299-0.06%
2024/04/2600.00118.0218.01-15,291-0.02%
2024/04/2400.00117.8417.84-15,374-0.02%
2024/04/19217.5400.0017.4525,4910.04%
2024/04/163517.7600.0017.63355,4920.64%
2024/04/15118.0600.0018.1315,5080.02%
2024/04/12718.1900.0018.2075,6040.12%
2024/04/101118.2000.0018.24115,7480.19%
2024/04/09918.0300.0018.1395,8550.15%
2024/04/08218.0000.0018.0325,9730.03%
2024/03/2700.00118.1018.10-16,281-0.02%
2024/03/26117.80517.7217.77-46,282-0.06%
2024/03/25118.02118.3518.0006,3540.00%
2024/03/1200.00117.3717.59-17,633-0.01%
2024/03/0800.00117.4517.20-17,701-0.01%
2024/03/0700.00117.3017.30-17,666-0.01%
2024/03/0600.00516.9717.15-57,655-0.07%
2024/02/2600.00116.5016.49-17,954-0.01%
2024/02/22116.3400.0016.3917,9330.01%
2024/02/2000.00116.0916.10-17,944-0.01%
2024/02/1900.001216.0016.01-128,017-0.15%
2024/02/1600.00215.9215.91-28,246-0.02%
2024/01/31215.883115.9115.88-2911,362-0.26%
2024/01/30115.97516.0215.97-411,506-0.03%
2024/01/2900.001.415.9716.02-1.411,621-0.01%
2024/01/19615.6100.0015.65612,4290.05%
2024/01/18815.6300.0015.62812,5380.06%
2024/01/171.115.70515.7515.65-3.912,666-0.03%
2024/01/16615.8300.0015.83612,7720.05%
2024/01/15515.901215.8615.95-712,923-0.05%
2024/01/124.115.7800.0015.794.113,1040.03%
2024/01/1000.003015.8315.85-3013,451-0.22%
2024/01/090.115.8500.0015.860.113,6130.00%
2024/01/050.116.0100.0015.980.113,7830.00%
2024/01/04116.041016.0716.07-913,960-0.06%
2024/01/031.116.0600.0016.061.114,1270.01%
2024/01/021016.1600.0016.201014,2500.07%
2023/12/2900.001516.1516.20-1514,376-0.10%
2023/12/280.516.1900.0016.150.514,5440.00%
2023/12/2700.00116.2716.26-114,701-0.01%
2023/12/25116.0900.0016.10115,1060.01%
2023/12/191216.23116.2216.221115,9260.07%
2023/12/18316.5100.0016.50315,7800.02%
2023/12/15516.6500.0016.65515,8920.03%
2023/12/141016.6300.0016.651015,8520.06%
2023/12/072515.7700.0015.732516,6260.15%
2023/12/0600.001015.8315.86-1017,012-0.06%
2023/12/05115.6300.0015.74117,5170.01%
2023/12/01215.5700.0015.63218,5920.01%
2023/11/301115.5500.0015.571119,2750.06%
2023/11/2919.215.6200.0015.6219.219,9690.10%
2023/11/2800.0022.515.5215.54-22.520,689-0.11%
2023/11/271015.3000.0015.281021,1470.05%
2023/11/241115.3200.0015.351122,0150.05%
2023/11/210.515.3900.0015.340.526,7140.00%
2023/11/1700.001015.2515.24-1031,054-0.03%
2023/11/14115.21515.2115.21-442,114-0.01%
2023/11/101215.1800.0015.161260,6550.02%
2023/11/0915.215.4200.0015.3315.271,8490.02%
2023/11/082115.4400.0015.602192,8260.02%
台新永續高息中小 相關文章
台新永續高息中小 相關影音