加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    19,364張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/163018.1400.0018.11306,0350.50%
2024/05/15318.1600.0018.1635,8140.05%
2024/05/14218.1400.0018.1325,7720.03%
2024/05/08318.2700.0018.4435,4310.06%
2024/05/03318.5700.0018.4735,3930.06%
2024/04/3000.00218.3018.23-25,282-0.04%
2024/04/25117.8500.0017.8415,3390.02%
2024/04/19117.5400.0017.4515,4910.02%
2024/04/12118.2000.0018.2015,6040.02%
2024/04/08118.0100.0018.0315,9730.02%
2024/04/0200.00518.0418.07-56,115-0.08%
2024/03/2900.001017.9017.95-106,133-0.16%
2024/03/2500.001018.0518.00-106,354-0.16%
2024/03/2200.00518.2118.21-56,630-0.08%
2024/03/15117.6500.0017.6617,5300.01%
2024/03/1200.00517.2517.59-57,633-0.07%
2024/03/0800.00117.2117.20-17,701-0.01%
2024/02/2100.001016.1916.17-107,912-0.13%
2024/02/20516.111016.1016.10-57,944-0.06%
2024/02/0500.00115.8015.82-18,487-0.01%
2024/01/22215.7100.0015.72212,2660.02%
2024/01/191015.6100.0015.651012,4290.08%
2024/01/1000.00115.8415.85-113,451-0.01%
2024/01/05216.0600.0015.98213,7830.01%
2024/01/04116.05116.0416.07013,9600.00%
2024/01/0300.00116.1016.06-114,127-0.01%
2023/12/291016.10916.1616.20114,3760.01%
2023/12/27216.261516.2816.26-1314,701-0.09%
2023/12/261016.2300.0016.281014,8900.07%
2023/12/25116.0900.0016.10115,1060.01%
2023/12/22616.09116.1116.12515,3790.03%
2023/12/211116.1000.0016.121115,5500.07%
2023/12/19116.2500.0016.22115,9260.01%
2023/12/1500.001516.7416.65-1515,892-0.09%
2023/12/14116.6100.0016.65115,8520.01%
2023/12/13116.3000.0016.34115,3670.01%
2023/12/1200.001016.1316.11-1015,544-0.06%
2023/12/0400.00215.7815.73-218,045-0.01%
2023/11/30615.5600.0015.57619,2750.03%
2023/11/291015.59215.6315.62819,9690.04%
2023/11/2400.00115.3215.35-122,0150.00%
2023/11/2300.00115.3015.30-123,2980.00%
2023/11/21715.382115.3615.34-1426,714-0.05%
2023/11/2000.001015.2415.29-1028,518-0.04%
2023/11/102615.1800.0015.162660,6550.04%
2023/11/09215.3700.0015.33271,8490.00%
2023/11/08815.3300.0015.60892,8260.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音