加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    5,914張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19117.3800.0017.4515,4910.02%
2024/04/160.517.8000.0017.630.55,4920.01%
2024/04/1500.001018.1418.13-105,508-0.18%
2024/04/083.518.0100.0018.033.55,9730.06%
2024/03/260.217.7900.0017.770.26,2820.00%
2024/03/2100.00118.4618.44-16,751-0.01%
2024/03/20118.70118.5718.4806,9750.00%
2024/03/1900.000.218.3118.29-0.27,3620.00%
2024/03/1400.00118.0017.71-17,590-0.01%
2024/03/13117.870.417.9117.950.67,6000.01%
2024/03/1200.000.417.4917.59-0.47,633-0.01%
2024/03/110.117.2100.0017.180.17,6450.00%
2024/03/080.117.4500.0017.200.17,7010.00%
2024/03/0600.000.317.1517.15-0.37,6550.00%
2024/03/0400.000.216.7616.77-0.27,7330.00%
2024/03/0100.001016.5216.52-107,842-0.13%
2024/02/230.116.40616.4416.31-5.97,928-0.07%
2024/02/200.116.0000.0016.100.17,9440.00%
2024/02/160.115.9000.0015.910.18,2460.00%
2024/02/15115.80115.7815.8008,3290.00%
2024/02/0100.00215.8715.88-29,874-0.02%
2024/01/2500.002015.8715.90-2011,824-0.17%
2024/01/23015.7900.0015.80012,0970.00%
2024/01/180.115.6300.0015.620.112,5380.00%
2024/01/171015.6700.0015.651012,6660.08%
2024/01/1500.00115.8315.95-112,923-0.01%
2024/01/12515.7700.0015.79513,1040.04%
2024/01/102.115.7900.0015.852.113,4510.02%
2024/01/091.115.8600.0015.861.113,6130.01%
2024/01/08215.9100.0015.89213,6970.01%
2024/01/05216.0100.0015.98213,7830.01%
2024/01/04116.0100.0016.07113,9600.01%
2024/01/03116.0900.0016.06114,1270.01%
2023/12/263016.2500.0016.283014,8900.20%
2023/12/250.616.1200.0016.100.615,1060.00%
2023/12/220.416.1100.0016.120.415,3790.00%
2023/12/210.216.1400.0016.120.215,5500.00%
2023/12/200.316.2700.0016.270.315,7510.00%
2023/12/192.216.2200.0016.222.215,9260.01%
2023/12/180.416.5000.0016.500.415,7800.00%
2023/12/1413.316.6300.0016.6513.315,8520.08%
2023/12/120.316.151515.9716.11-14.715,544-0.09%
2023/12/07115.8000.0015.73116,6260.01%
2023/12/0500.00615.6415.74-617,517-0.03%
2023/11/29615.6000.0015.62619,9690.03%
2023/11/2800.001.215.5215.54-1.220,689-0.01%
2023/11/1700.002015.2315.24-2031,054-0.06%
2023/11/1600.00915.2715.26-934,398-0.03%
2023/11/15515.2510.515.2815.26-5.538,191-0.01%
2023/11/14715.2100.0015.21742,1140.02%
2023/11/13715.2300.0015.21749,8870.01%
2023/11/104.115.1710915.2015.16-104.960,655-0.17% 大賣/鉅額交易
2023/11/0916.215.481215.4715.334.271,8490.01%
2023/11/086015.441015.5115.605092,8260.05%
台新永續高息中小 相關文章
台新永續高息中小 相關影音