加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,933張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/230.217.5600.0017.540.25,4230.00%
2024/04/22217.55117.5817.4615,4900.02%
2024/04/197.117.54117.4717.456.15,4910.11%
2024/04/18117.7800.0017.7415,4580.02%
2024/04/17317.6300.0017.6435,4710.05%
2024/04/1611.117.8000.0017.6311.15,4920.20%
2024/04/152.218.1100.0018.132.25,5080.04%
2024/04/12218.19218.1818.2005,6040.00%
2024/04/11218.111018.1618.22-85,669-0.14%
2024/04/1000.00218.1718.24-25,748-0.03%
2024/04/03317.9900.0018.0436,0440.05%
2024/04/02418.08218.0718.0726,1150.03%
2024/04/011217.9800.0018.01126,1520.20%
2024/03/2900.00117.8717.95-16,133-0.02%
2024/03/2700.00518.1018.10-56,281-0.08%
2024/03/260.117.7500.0017.770.16,2820.00%
2024/03/25418.3600.0018.0046,3540.06%
2024/03/2200.00418.2018.21-46,630-0.06%
2024/03/1800.00117.7417.92-17,413-0.01%
2024/03/15117.6400.0017.6617,5300.01%
2024/03/14617.9600.0017.7167,5900.08%
2024/03/13617.82617.8817.9507,6000.00%
2024/03/1100.00317.2017.18-37,645-0.04%
2024/03/07517.30617.1917.30-17,666-0.01%
2024/03/06916.9414.617.0517.15-5.67,655-0.07%
2024/03/0500.005.316.8616.94-5.37,679-0.07%
2024/03/04516.7100.0016.7757,7330.06%
2024/03/0100.00316.4816.52-37,842-0.04%
2024/02/2700.001216.3516.36-127,955-0.15%
2024/02/2316.316.4600.0016.3116.37,9280.21%
2024/02/22216.39616.3516.39-47,933-0.05%
2024/02/21516.19416.1616.1717,9120.01%
2024/02/19215.9900.0016.0128,0170.02%
2024/02/16215.850.115.8915.9128,2460.02%
2024/02/150.215.8000.0015.800.28,3290.00%
2024/02/0500.00115.8115.82-18,487-0.01%
2024/01/311.115.9200.0015.881.111,3620.01%
2024/01/305.116.0200.0015.975.111,5060.04%
2024/01/260.415.83615.8215.80-5.611,688-0.05%
2024/01/25215.88115.8915.90111,8240.01%
2024/01/23215.7700.0015.80212,0970.02%
2024/01/220.115.75215.7415.72-212,266-0.02%
2024/01/19515.6000.0015.65512,4290.04%
2024/01/181.215.58315.6115.62-1.812,538-0.01%
2024/01/170.415.7500.0015.650.412,6660.00%
2024/01/12115.8000.0015.79113,1040.01%
2024/01/10115.8200.0015.85113,4510.01%
2024/01/095.215.9300.0015.865.213,6130.04%
2024/01/080.715.9300.0015.890.713,6970.01%
2024/01/050.216.0400.0015.980.213,7830.00%
2024/01/040.216.0400.0016.070.213,9600.00%
2024/01/030.216.0800.0016.060.214,1270.00%
2023/12/29116.1400.0016.20114,3760.01%
2023/12/280.516.1800.0016.150.514,5440.00%
2023/12/220.216.1000.0016.120.215,3790.00%
2023/12/21216.132216.1216.12-2015,550-0.13%
2023/12/20616.28116.2716.27515,7510.03%
2023/12/19116.201216.2116.22-1115,926-0.07%
2023/12/15216.75216.7016.65015,8920.00%
2023/12/14616.6300.0016.65615,8520.04%
2023/12/13116.331016.2516.34-915,367-0.06%
2023/12/12216.0600.0016.11215,5440.01%
2023/12/07315.7700.0015.73316,6260.02%
2023/12/061115.79815.8315.86317,0120.02%
2023/12/05515.67315.7015.74217,5170.01%
2023/12/04215.7600.0015.73218,0450.01%
2023/12/0100.00215.6415.63-218,592-0.01%
2023/11/30115.5700.0015.57119,2750.01%
2023/11/291315.6200.0015.621319,9690.07%
2023/11/28115.5410015.5315.54-9920,689-0.48%
2023/11/27115.2800.0015.28121,1470.00%
2023/11/2400.00115.3115.35-122,0150.00%
2023/11/22515.29115.2715.28424,9020.02%
2023/11/21115.3400.0015.34126,7140.00%
2023/11/20115.2700.0015.29128,5180.00%
2023/11/17715.2400.0015.24731,0540.02%
2023/11/16115.2800.0015.26134,3980.00%
2023/11/1500.00215.2615.26-238,191-0.01%
2023/11/14115.21115.2215.21042,1140.00%
2023/11/13215.2600.0015.21249,8870.00%
2023/11/101815.1600.0015.161860,6550.03%
2023/11/09415.40215.4015.33271,8490.00%
2023/11/0812215.3300.0015.6012292,8260.13% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音