加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.47
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    7,700張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032018.60518.6218.47155,3930.28%
2024/05/021818.3917.818.4118.490.25,3500.00%
2024/04/301518.2900.0018.23155,2820.28%
2024/04/2910.118.27218.2618.308.15,2990.15%
2024/04/2600.00118.0118.01-15,291-0.02%
2024/04/2500.00117.9017.84-15,339-0.02%
2024/04/2311.517.5300.0017.5411.55,4230.21%
2024/04/22117.45117.5317.4605,4900.00%
2024/04/19117.571017.4517.45-95,491-0.16%
2024/04/180.517.7600.0017.740.55,4580.01%
2024/04/17117.6500.0017.6415,4710.02%
2024/04/164517.827017.6217.63-255,492-0.46%
2024/04/15318.10218.1218.1315,5080.02%
2024/04/1200.00218.2018.20-25,604-0.04%
2024/04/1100.003.118.1618.22-3.15,669-0.05%
2024/04/1010.318.193.118.1518.247.25,7480.13%
2024/04/09118.0500.0018.1315,8550.02%
2024/04/08618.0100.0018.0365,9730.10%
2024/04/02618.091018.0918.07-46,115-0.07%
2024/04/011517.9900.0018.01156,1520.24%
2024/03/290.117.91618.0217.95-5.96,133-0.10%
2024/03/285.118.025.118.1918.0606,1680.00%
2024/03/27117.813817.8418.10-376,281-0.59%
2024/03/262.117.781117.9217.77-8.96,282-0.14%
2024/03/259.118.04918.1518.000.16,3540.00%
2024/03/229.218.22118.3818.218.26,6300.12%
2024/03/2100.004118.4318.44-416,751-0.61%
2024/03/20218.48118.6018.4816,9750.01%
2024/03/1900.000.118.3218.29-0.17,3620.00%
2024/03/1800.00317.7617.92-37,413-0.04%
2024/03/150.117.64217.7117.66-1.97,530-0.03%
2024/03/1460.117.7755.117.7217.7157,5900.07%
2024/03/132617.872117.9217.9557,6000.07%
2024/03/12117.592.817.5017.59-1.87,633-0.02%
2024/03/110.317.2100.0017.180.37,6450.00%
2024/03/08017.284717.2617.20-477,701-0.61%
2024/03/070.617.211.117.2617.30-0.57,666-0.01%
2024/03/0612.217.10216.8817.1510.27,6550.13%
2024/03/051016.885216.9016.94-427,679-0.55%
2024/03/0400.004316.7416.77-437,733-0.56%
2024/03/011016.53216.5416.5287,8420.10%
2024/02/291116.362616.3416.41-157,919-0.19%
2024/02/271.116.3300.0016.361.17,9550.01%
2024/02/261016.48416.4816.4967,9540.08%
2024/02/2391.116.4219.316.4116.3171.87,9280.90%
2024/02/22116.346.116.3316.39-5.17,933-0.06%
2024/02/210.116.224016.1816.17-39.97,912-0.50%
2024/02/2000.001016.1016.10-107,944-0.13%
2024/02/19115.993.115.9816.01-2.18,017-0.03%
2024/02/15315.7800.0015.8038,3290.04%
2024/02/050.115.8200.0015.820.18,4870.00%
2024/02/021015.8900.0015.87109,0670.11%
2024/01/31215.8900.0015.88211,3620.02%
2024/01/301.216.0200.0015.971.211,5060.01%
2024/01/2910316.0000.0016.0210311,6210.89% 大買/鉅額交易
2024/01/26315.81115.8715.80211,6880.02%
2024/01/2400.001715.8715.86-1711,946-0.14%
2024/01/23115.771515.7615.80-1412,097-0.12%
2024/01/22115.73515.7115.72-412,266-0.03%
2024/01/193.115.60215.6115.651.112,4290.01%
2024/01/181.115.60215.5815.62-0.912,538-0.01%
2024/01/178.215.70215.7815.656.212,6660.05%
2024/01/16115.8100.0015.83112,7720.01%
2024/01/15115.9300.0015.95112,9230.01%
2024/01/1213.215.8100.0015.7913.213,1040.10%
2024/01/11615.861015.9015.89-413,271-0.03%
2024/01/10315.8100.0015.85313,4510.02%
2024/01/09915.8400.0015.86913,6130.07%
2024/01/082515.94815.9515.891713,6970.12%
2024/01/058.416.0300.0015.988.413,7830.06%
2024/01/04416.01516.0816.07-113,960-0.01%
2024/01/03416.064.116.1016.06-0.114,1270.00%
2024/01/0200.001416.2116.20-1414,250-0.10%
2023/12/29516.10216.1716.20314,3760.02%
2023/12/288.116.1712416.1416.15-115.914,544-0.80% 大賣/鉅額交易
2023/12/272516.253116.2516.26-614,701-0.04%
2023/12/261116.152716.2316.28-1614,890-0.11%
2023/12/2524.216.0900.0016.1024.215,1060.16%
2023/12/2219.316.1000.0016.1219.315,3790.13%
2023/12/211616.12316.1216.121315,5500.08%
2023/12/208516.28416.2816.278115,7510.51%
2023/12/1959.216.246516.4516.22-5.815,926-0.04%
2023/12/188716.55416.5516.508315,7800.53%
2023/12/155416.6710916.6616.65-5515,892-0.35% 大賣/
2023/12/1422716.6300.0016.6522715,8521.43% 大買/鉅額交易
2023/12/13716.321016.3316.34-315,367-0.02%
2023/12/12516.055016.0816.11-4515,544-0.29%
2023/12/11615.742515.7215.84-1915,750-0.12%
2023/12/08715.8200.0015.80716,1390.04%
2023/12/071815.7922.115.8015.73-4.116,626-0.02%
2023/12/0637.115.8500.0015.8637.117,0120.22%
2023/12/05415.6600.0015.74417,5170.02%
2023/12/04715.74315.7515.73418,0450.02%
2023/12/0115.115.6300.0015.6315.118,5920.08%
2023/11/3048.315.6200.0015.5748.319,2750.25%
2023/11/2936.115.63315.6015.6233.119,9690.17%
2023/11/284515.49415.4915.544120,6890.20%
2023/11/2713.415.3800.0015.2813.421,1470.06%
2023/11/24215.304415.3515.35-4222,015-0.19%
2023/11/233.115.271115.2715.30-823,298-0.03%
2023/11/2215.815.28815.2715.287.824,9020.03%
2023/11/2111.615.36115.3615.3410.626,7140.04%
2023/11/2027.315.2600.0015.2927.328,5180.10%
2023/11/1740.315.2300.0015.2440.331,0540.13%
2023/11/1642.915.250.115.2815.2642.834,3980.12%
2023/11/1528.115.26115.2615.2627.138,1910.07%
2023/11/1421.815.232215.2215.21-0.242,1140.00%
2023/11/1333.515.261315.2515.2120.549,8870.04%
2023/11/10123.315.18815.1915.16115.360,6550.19% 大買/鉅額交易
2023/11/09132.215.403315.4615.3399.271,8490.14% 大買/
2023/11/08255.115.37415.4215.60251.192,8260.27% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音