加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.29
  • 漲幅
    +1.61%
  • 成交量
    4,335張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29618.2900.0018.3065,2990.11%
2024/04/25017.8700.0017.8405,3390.00%
2024/04/2200.00317.4817.46-35,490-0.05%
2024/04/160.517.78117.7917.63-0.55,492-0.01%
2024/04/1500.00118.1418.13-15,508-0.02%
2024/04/12118.2000.0018.2015,6040.02%
2024/04/1000.000.118.2318.24-0.15,7480.00%
2024/04/08118.000.218.0618.030.85,9730.01%
2024/04/0300.001618.0718.04-166,044-0.26%
2024/04/024.118.0600.0018.074.16,1150.07%
2024/04/011918.00718.0118.01126,1520.20%
2024/03/28118.1000.0018.0616,1680.02%
2024/03/2700.00617.7918.10-66,281-0.10%
2024/03/2200.00118.4418.21-16,630-0.02%
2024/03/2000.002.118.6018.48-2.16,975-0.03%
2024/03/19118.39918.2618.29-87,362-0.11%
2024/03/15117.6000.0017.6617,5300.01%
2024/03/14317.8100.0017.7137,5900.04%
2024/03/1300.001117.8317.95-117,600-0.14%
2024/03/1200.00217.5917.59-27,633-0.03%
2024/03/110.217.2000.0017.180.27,6450.00%
2024/03/0800.001617.3617.20-167,701-0.21%
2024/03/0700.001517.1217.30-157,666-0.20%
2024/03/0600.001416.9017.15-147,655-0.18%
2024/03/05116.900.316.8016.940.77,6790.01%
2024/03/04116.701016.7016.77-97,733-0.12%
2024/03/01316.509016.5016.52-877,842-1.11%
2024/02/2700.001016.3916.36-107,955-0.13%
2024/02/26116.481016.4116.49-97,954-0.11%
2024/02/23516.438.316.4416.31-3.37,928-0.04%
2024/02/2200.0011.216.3116.39-11.27,933-0.14%
2024/02/2000.002015.9916.10-207,944-0.25%
2024/02/1900.00116.0116.01-18,017-0.01%
2024/02/15015.793415.8015.80-348,329-0.41%
2024/02/05215.80415.8115.82-28,487-0.02%
2024/01/30316.0000.0015.97311,5060.03%
2024/01/295616.007215.9816.02-1611,621-0.14%
2024/01/26215.8300.0015.80211,6880.02%
2024/01/252415.9100.0015.902411,8240.20%
2024/01/24815.8900.0015.86811,9460.07%
2024/01/2200.00315.7115.72-312,266-0.02%
2024/01/1900.00115.6015.65-112,429-0.01%
2024/01/1800.00715.6015.62-712,538-0.06%
2024/01/17115.65415.7015.65-312,666-0.02%
2024/01/16115.8200.0015.83112,7720.01%
2024/01/15715.9200.0015.95712,9230.05%
2024/01/121415.7900.0015.791413,1040.11%
2024/01/11515.9000.0015.89513,2710.04%
2024/01/10515.832115.8315.85-1613,451-0.12%
2024/01/09215.8500.0015.86213,6130.01%
2024/01/082515.9100.0015.892513,6970.18%
2024/01/05115.98116.0215.98013,7830.00%
2024/01/04116.03416.0516.07-313,960-0.02%
2024/01/03616.071116.0716.06-514,127-0.04%
2024/01/02116.1300.0016.20114,2500.01%
2023/12/291016.1900.0016.201014,3760.07%
2023/12/282116.1800.0016.152114,5440.14%
2023/12/273016.2600.0016.263014,7010.20%
2023/12/251116.101616.1416.10-515,106-0.03%
2023/12/223416.09216.1516.123215,3790.21%
2023/12/211416.1200.0016.121415,5500.09%
2023/12/202816.3100.0016.272815,7510.18%
2023/12/195516.272016.1916.223515,9260.22%
2023/12/18716.560.516.5816.506.515,7800.04%
2023/12/15316.7411.916.7916.65-8.915,892-0.06%
2023/12/14616.614516.6216.65-3915,852-0.25%
2023/12/131116.3300.0016.341115,3670.07%
2023/12/125.716.1200.0016.115.715,5440.04%
2023/12/11115.85515.7115.84-415,750-0.03%
2023/12/081815.8100.0015.801816,1390.11%
2023/12/072215.84715.8015.731516,6260.09%
2023/12/06115.78515.8015.86-417,012-0.02%
2023/12/05215.6600.0015.74217,5170.01%
2023/12/041.115.7300.0015.731.118,0450.01%
2023/12/01515.57515.6115.63018,5920.00%
2023/11/30315.5900.0015.57319,2750.02%
2023/11/29415.6100.0015.62419,9690.02%
2023/11/282115.542015.4415.54120,6890.00%
2023/11/27215.3100.0015.28221,1470.01%
2023/11/2400.00315.3515.35-322,015-0.01%
2023/11/23715.263215.2715.30-2523,298-0.11%
2023/11/22915.2800.0015.28924,9020.04%
2023/11/21215.35215.3615.34026,7140.00%
2023/11/2000.00315.2515.29-328,518-0.01%
2023/11/17815.24115.2615.24731,0540.02%
2023/11/161015.2600.0015.261034,3980.03%
2023/11/15215.28215.2715.26038,1910.00%
2023/11/14315.2210015.2215.21-9742,114-0.23%
2023/11/133315.288615.3015.21-5349,887-0.11%
2023/11/101515.1900.0015.161560,6550.02%
2023/11/0918.315.42115.5215.3317.371,8490.02%
2023/11/0827715.32515.5015.6027292,8260.29% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音