加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.23
  • 漲跌
    ▼0.07
  • 漲幅
    -0.38%
  • 成交量
    2,123張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302218.3000.0018.23225,2820.42%
2024/04/29818.2900.0018.3085,2990.15%
2024/04/26118.0000.0018.0115,2910.02%
2024/04/2200.001317.5117.46-135,490-0.24%
2024/04/19117.6400.0017.4515,4910.02%
2024/04/18217.7700.0017.7425,4580.04%
2024/04/17317.65217.5917.6415,4710.02%
2024/04/16217.7200.0017.6325,4920.04%
2024/04/11318.15118.1518.2225,6690.04%
2024/04/0800.00118.0518.03-15,973-0.02%
2024/04/0200.001018.1018.07-106,115-0.16%
2024/04/01018.0100.0018.0106,1520.00%
2024/03/2900.001017.8617.95-106,133-0.16%
2024/03/2800.00718.1818.06-76,168-0.11%
2024/03/2500.00118.0518.00-16,354-0.02%
2024/03/2200.00318.2018.21-36,630-0.05%
2024/03/1900.00118.3018.29-17,362-0.01%
2024/03/1800.00617.7717.92-67,413-0.08%
2024/03/1400.00217.9617.71-27,590-0.03%
2024/03/13117.88117.9117.9507,6000.00%
2024/03/0800.00717.4217.20-77,701-0.09%
2024/03/07217.121017.1217.30-87,666-0.10%
2024/03/0600.00316.9417.15-37,655-0.04%
2024/03/0500.000.116.8216.94-0.17,6790.00%
2024/03/0400.00116.7516.77-17,733-0.01%
2024/03/0100.00516.5516.52-57,842-0.06%
2024/02/29316.3600.0016.4137,9190.04%
2024/02/2600.001016.5116.49-107,954-0.13%
2024/02/232016.4200.0016.31207,9280.25%
2024/02/22116.31116.3316.3907,9330.00%
2024/02/2000.003516.0316.10-357,944-0.44%
2024/02/19215.9900.0016.0128,0170.02%
2024/02/1500.0012.215.8115.80-12.28,329-0.15%
2024/02/0200.00115.9015.87-19,067-0.01%
2024/01/3000.00416.0415.97-411,506-0.03%
2024/01/2900.00815.9516.02-811,621-0.07%
2024/01/26215.8200.0015.80211,6880.02%
2024/01/24415.9100.0015.86411,9460.03%
2024/01/2200.00415.7315.72-412,266-0.03%
2024/01/16115.8200.0015.83112,7720.01%
2024/01/15215.9500.0015.95212,9230.02%
2024/01/12215.8000.0015.79213,1040.02%
2024/01/1000.00115.8015.85-113,451-0.01%
2024/01/0900.00315.8815.86-313,613-0.02%
2024/01/08815.9500.0015.89813,6970.06%
2024/01/05516.0000.0015.98513,7830.04%
2024/01/04516.0000.0016.07513,9600.04%
2024/01/03816.0700.0016.06814,1270.06%
2024/01/02516.1700.0016.20514,2500.04%
2023/12/291016.1200.0016.201014,3760.07%
2023/12/28616.1500.0016.15614,5440.04%
2023/12/27716.26216.2416.26514,7010.03%
2023/12/25216.09116.1016.10115,1060.01%
2023/12/2200.00216.1516.12-215,379-0.01%
2023/12/21116.1200.0016.12115,5500.01%
2023/12/2000.00116.3116.27-115,751-0.01%
2023/12/19116.2000.0016.22115,9260.01%
2023/12/18316.5000.0016.50315,7800.02%
2023/12/1500.00516.6916.65-515,892-0.03%
2023/12/142616.59116.5916.652515,8520.16%
2023/12/13716.3100.0016.34715,3670.05%
2023/12/12816.08515.9816.11315,5440.02%
2023/12/07615.8000.0015.73616,6260.04%
2023/12/0600.00415.7915.86-417,012-0.02%
2023/12/051415.6900.0015.741417,5170.08%
2023/12/04115.7900.0015.73118,0450.01%
2023/12/01315.5300.0015.63318,5920.02%
2023/11/302615.591215.5915.571419,2750.07%
2023/11/271315.3500.0015.281321,1470.06%
2023/11/2400.00515.3515.35-522,015-0.02%
2023/11/23415.2900.0015.30423,2980.02%
2023/11/20115.2100.0015.29128,5180.00%
2023/11/1700.00515.2615.24-531,054-0.02%
2023/11/16215.271015.2615.26-834,398-0.02%
2023/11/151715.2800.0015.261738,1910.04%
2023/11/141415.2000.0015.211442,1140.03%
2023/11/135.315.2300.0015.215.349,8870.01%
2023/11/101215.180.115.2815.1611.960,6550.02%
2023/11/0913.115.388.415.4015.334.771,8490.01%
2023/11/0868.815.31115.4715.6067.892,8260.07%
台新永續高息中小 相關文章
台新永續高息中小 相關影音