加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.13
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,932張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141018.1500.0018.13105,7720.17%
2024/05/131118.101018.1318.1215,6980.02%
2024/05/091018.3400.0018.23105,5010.18%
2024/05/021018.49118.4918.4995,3500.17%
2024/04/29118.292018.2718.30-195,299-0.36%
2024/04/2600.00217.9318.01-25,291-0.04%
2024/04/2500.00417.8517.84-45,339-0.07%
2024/04/2400.00517.7817.84-55,374-0.09%
2024/04/23217.4700.0017.5425,4230.04%
2024/04/22717.57317.4917.4645,4900.07%
2024/04/18117.7700.0017.7415,4580.02%
2024/04/1600.001017.6017.63-105,492-0.18%
2024/04/1500.00118.1618.13-15,508-0.02%
2024/04/12718.19718.2118.2005,6040.00%
2024/04/11318.221818.2018.22-155,669-0.26%
2024/04/09118.0500.0018.1315,8550.02%
2024/04/08518.0200.0018.0355,9730.08%
2024/04/031818.07218.0518.04166,0440.26%
2024/04/022018.050.218.1118.0719.96,1150.32%
2024/04/01117.992118.0018.01-206,152-0.33%
2024/03/2600.00218.0717.77-26,282-0.03%
2024/03/25418.0800.0018.0046,3540.06%
2024/03/213018.48218.4018.44286,7510.41%
2024/03/2000.002518.5418.48-256,975-0.36%
2024/03/1900.00718.1618.29-77,362-0.10%
2024/03/181017.781017.7417.9207,4130.00%
2024/03/1400.003.417.7617.71-3.47,590-0.04%
2024/03/13317.92317.8017.9507,6000.00%
2024/03/1100.001017.1817.18-107,645-0.13%
2024/03/08117.2000.0017.2017,7010.01%
2024/03/0700.001417.2417.30-147,666-0.18%
2024/03/0600.00116.9317.15-17,655-0.01%
2024/03/050.116.90216.7716.94-1.97,679-0.02%
2024/03/01116.47216.5616.52-17,842-0.01%
2024/02/2600.007.216.4316.49-7.27,954-0.09%
2024/02/2300.004016.4216.31-407,928-0.50%
2024/02/21116.181416.1816.17-137,912-0.16%
2024/02/1500.00315.8515.80-38,329-0.04%
2024/02/05115.7700.0015.8218,4870.01%
2024/02/011.215.8800.0015.881.29,8740.01%
2024/01/26115.8300.0015.80111,6880.01%
2024/01/2400.00115.9115.86-111,946-0.01%
2024/01/23315.7500.0015.80312,0970.02%
2024/01/19115.6100.0015.65112,4290.01%
2024/01/17115.69115.7515.65012,6660.00%
2024/01/16515.8000.0015.83512,7720.04%
2024/01/1500.002015.9315.95-2012,923-0.15%
2024/01/12815.7900.0015.79813,1040.06%
2024/01/1100.001015.8715.89-1013,271-0.08%
2024/01/10215.8300.0015.85213,4510.01%
2024/01/09215.89215.9615.86013,6130.00%
2024/01/081115.9300.0015.891113,6970.08%
2024/01/052116.01916.0915.981213,7830.09%
2024/01/04516.0200.0016.07513,9600.04%
2024/01/03916.07516.0916.06414,1270.03%
2024/01/023116.1600.0016.203114,2500.22%
2023/12/29416.19516.1216.20-114,376-0.01%
2023/12/281316.1700.0016.151314,5440.09%
2023/12/271216.282016.2716.26-814,701-0.05%
2023/12/262316.192016.1916.28314,8900.02%
2023/12/223.416.0800.0016.123.415,3790.02%
2023/12/211016.1200.0016.121015,5500.06%
2023/12/2000.00116.2616.27-115,751-0.01%
2023/12/19916.202016.2316.22-1115,926-0.07%
2023/12/18416.53116.5316.50315,7800.02%
2023/12/1500.00216.7116.65-215,892-0.01%
2023/12/144716.5900.0016.654715,8520.30%
2023/12/1300.00516.3116.34-515,367-0.03%
2023/12/12716.0700.0016.11715,5440.05%
2023/12/1100.002015.8015.84-2015,750-0.13%
2023/12/0800.00115.8315.80-116,139-0.01%
2023/12/06515.8400.0015.86517,0120.03%
2023/12/05515.6700.0015.74517,5170.03%
2023/12/04915.741315.7515.73-418,045-0.02%
2023/12/01515.5800.0015.63518,5920.03%
2023/11/30315.5700.0015.57319,2750.02%
2023/11/292015.605115.6015.62-3119,969-0.16%
2023/11/2800.003315.5215.54-3320,689-0.16%
2023/11/273215.3500.0015.283221,1470.15%
2023/11/242015.34315.3315.351722,0150.08%
2023/11/2300.000.115.3015.30-0.123,2980.00%
2023/11/221815.2700.0015.281824,9020.07%
2023/11/21715.351115.3715.34-426,714-0.01%
2023/11/20615.2200.0015.29628,5180.02%
2023/11/171715.2300.0015.241731,0540.05%
2023/11/16315.291815.2815.26-1534,398-0.04%
2023/11/141.115.2100.0015.211.142,1140.00%
2023/11/134515.2500.0015.214549,8870.09%
2023/11/102515.18115.2015.162460,6550.04%
2023/11/093115.411515.5015.331671,8490.02%
2023/11/089215.3800.0015.609292,8260.10%
台新永續高息中小 相關文章
台新永續高息中小 相關影音