加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,933張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2610.118.0000.0018.0110.15,2910.19%
2024/04/2500.001017.8817.84-105,339-0.19%
2024/04/241.217.6800.0017.841.25,3740.02%
2024/04/23117.5700.0017.5415,4230.02%
2024/04/22517.59517.5817.4605,4900.00%
2024/04/190.117.5300.0017.450.15,4910.00%
2024/04/1613.217.710.117.7417.6313.15,4920.24%
2024/04/15118.1800.0018.1315,5080.02%
2024/04/123.318.1800.0018.203.35,6040.06%
2024/04/1110.118.0800.0018.2210.15,6690.18%
2024/04/101.218.1900.0018.241.25,7480.02%
2024/04/09218.0500.0018.1325,8550.03%
2024/04/082.118.0400.0018.032.15,9730.04%
2024/04/03917.981217.9818.04-36,044-0.05%
2024/04/023118.0700.0018.07316,1150.51%
2024/04/011118.0000.0018.01116,1520.18%
2024/03/28418.180.218.0718.063.86,1680.06%
2024/03/260.217.9526.117.9317.77-25.96,282-0.41%
2024/03/250.118.1200.0018.000.16,3540.00%
2024/03/222.118.381218.3518.21-9.96,630-0.15%
2024/03/2111.718.4500.0018.4411.76,7510.17%
2024/03/201018.695018.4718.48-406,975-0.57%
2024/03/192718.116918.1018.29-427,362-0.57%
2024/03/1831.217.8100.0017.9231.27,4130.42%
2024/03/150.117.6010.217.7017.66-10.17,530-0.13%
2024/03/140.117.786117.7317.71-60.97,590-0.80%
2024/03/131.117.855517.9617.95-53.97,600-0.71%
2024/03/12117.5700.0017.5917,6330.01%
2024/03/11017.1820617.2017.18-2067,645-2.69% 大賣/鉅額交易
2024/03/0830.217.404417.2717.20-13.87,701-0.18%
2024/03/0742.517.2200.0017.3042.57,6660.55%
2024/03/063.116.9100.0017.153.17,6550.04%
2024/03/056.216.8216.416.7616.94-10.27,679-0.13%
2024/03/04116.76516.7516.77-47,733-0.05%
2024/02/290.116.3800.0016.410.17,9190.00%
2024/02/2710.116.501016.3916.360.17,9550.00%
2024/02/26116.422316.4716.49-227,954-0.28%
2024/02/230.616.386.716.4216.31-6.17,928-0.08%
2024/02/220.116.341516.3316.39-14.97,933-0.19%
2024/02/21216.20416.1716.17-27,912-0.03%
2024/02/203.416.1100.0016.103.47,9440.04%
2024/02/192515.99115.9716.01248,0170.30%
2024/02/162915.9100.0015.91298,2460.35%
2024/02/151.415.8000.0015.801.48,3290.02%
2024/02/050.215.811215.7715.82-11.88,487-0.14%
2024/02/020.215.90215.9015.87-1.89,067-0.02%
2024/02/01015.9000.0015.8809,8740.00%
2024/01/31015.9000.0015.88011,3620.00%
2024/01/300.316.0000.0015.970.311,5060.00%
2024/01/290.215.99215.9216.02-1.811,621-0.02%
2024/01/260.115.8400.0015.800.111,6880.00%
2024/01/251.215.9000.0015.901.211,8240.01%
2024/01/240.315.9000.0015.860.311,9460.00%
2024/01/23415.7600.0015.80412,0970.03%
2024/01/225015.72015.7315.725012,2660.41%
2024/01/19100.515.6200.0015.65100.512,4290.81%
2024/01/181.115.6016015.6115.62-158.912,538-1.27% 大賣/鉅額交易
2024/01/170.315.7600.0015.650.312,6660.00%
2024/01/163.215.8100.0015.833.212,7720.02%
2024/01/1500.002.115.8215.95-2.112,923-0.02%
2024/01/123.115.7900.0015.793.113,1040.02%
2024/01/100.415.8600.0015.850.413,4510.00%
2024/01/0911.115.82515.8515.866.113,6130.04%
2024/01/081.715.9200.0015.891.713,6970.01%
2024/01/052.316.0100.0015.982.313,7830.02%
2024/01/042.216.04316.0516.07-0.813,960-0.01%
2024/01/0315.316.061616.0716.06-0.714,127-0.01%
2024/01/024.116.192016.2016.20-15.914,250-0.11%
2023/12/295.116.14316.1916.202.114,3760.01%
2023/12/2825.416.194416.2116.15-18.614,544-0.13%
2023/12/277.316.262016.2816.26-12.714,701-0.09%
2023/12/260.116.26616.2316.28-5.914,890-0.04%
2023/12/2511.316.1000.0016.1011.315,1060.07%
2023/12/2232.316.0800.0016.1232.315,3790.21%
2023/12/218.416.123016.1216.12-21.615,550-0.14%
2023/12/201.416.290.216.2816.271.215,7510.01%
2023/12/198.516.21216.2016.226.515,9260.04%
2023/12/1817.316.547016.5416.50-52.715,780-0.33%
2023/12/1516.416.701216.7016.654.415,8920.03%
2023/12/1468.916.601016.6516.6558.915,8520.37%
2023/12/13416.32116.3416.34315,3670.02%
2023/12/121016.08616.1116.11415,5440.03%
2023/12/08215.816015.8315.80-5816,139-0.36%
2023/12/0712.315.78415.8015.738.316,6260.05%
2023/12/065815.8500.0015.865817,0120.34%
2023/12/051515.6600.0015.741517,5170.09%
2023/12/0400.001315.7115.73-1318,045-0.07%
2023/11/30215.5400.0015.57219,2750.01%
2023/11/291315.6100.0015.621319,9690.07%
2023/11/28915.5100.0015.54920,6890.04%
2023/11/271.415.3521115.3215.28-209.621,147-0.99% 大賣/鉅額交易
2023/11/2400.00115.3515.35-122,0150.00%
2023/11/231515.2700.0015.301523,2980.06%
2023/11/2268.115.2700.0015.2868.124,9020.27%
2023/11/21215.36215.3615.34026,7140.00%
2023/11/202015.26215.2615.291828,5180.06%
2023/11/17170.115.241015.2515.24160.131,0540.52% 大買/鉅額交易
2023/11/160.115.30215.2315.26-1.934,398-0.01%
2023/11/1511815.2500.0015.2611838,1910.31% 大買/鉅額交易
2023/11/1429.115.22115.2315.2128.142,1140.07%
2023/11/134215.22715.2215.213549,8870.07%
2023/11/1025.315.17315.1815.1622.360,6550.04%
2023/11/0978.615.43115.4015.3377.671,8490.11%
2023/11/08131.315.4300.0015.60131.392,8260.14% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音