加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.16
  • 漲跌
    ▲0.03
  • 漲幅
    +0.17%
  • 成交量
    10,593張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1510018.1800.0018.161005,8141.72%
2024/05/13618.1200.0018.1265,6980.11%
2024/05/08118.2700.0018.4415,4310.02%
2024/05/07618.5100.0018.4265,4090.11%
2024/05/0200.00218.4418.49-25,350-0.04%
2024/04/260.117.9700.0018.010.15,2910.00%
2024/04/23117.4000.0017.5415,4230.02%
2024/04/17117.6100.0017.6415,4710.02%
2024/04/11218.13318.1918.22-15,669-0.02%
2024/04/10318.2500.0018.2435,7480.05%
2024/04/09118.0300.0018.1315,8550.02%
2024/04/08118.0100.0018.0315,9730.02%
2024/04/0200.002018.0818.07-206,115-0.33%
2024/04/012018.0100.0018.01206,1520.33%
2024/03/25318.1300.0018.0036,3540.05%
2024/03/2200.00418.3318.21-46,630-0.06%
2024/03/18117.9100.0017.9217,4130.01%
2024/03/1500.00117.6917.66-17,530-0.01%
2024/03/1400.00117.7517.71-17,590-0.01%
2024/03/1300.00117.9517.95-17,600-0.01%
2024/03/1200.00117.5917.59-17,633-0.01%
2024/03/1100.00317.2017.18-37,645-0.04%
2024/03/081.117.21217.4017.20-0.97,701-0.01%
2024/03/07117.1700.0017.3017,6660.01%
2024/03/0600.001117.0017.15-117,655-0.14%
2024/03/0400.00816.6916.77-87,733-0.10%
2024/03/0100.000.216.4416.52-0.27,8420.00%
2024/02/290.316.35116.3516.41-0.77,919-0.01%
2024/02/2700.00216.3116.36-27,955-0.03%
2024/02/2300.002.816.4216.31-2.87,928-0.03%
2024/02/2200.00316.3416.39-37,933-0.04%
2024/02/211.116.13116.1816.170.17,9120.00%
2024/02/20416.050.916.0816.103.17,9440.04%
2024/02/1900.002215.9916.01-228,017-0.27%
2024/02/151.115.791015.8015.80-8.98,329-0.11%
2024/02/05215.8415.115.7715.82-13.18,487-0.15%
2024/02/011.115.8700.0015.881.19,8740.01%
2024/01/312.115.8900.0015.882.111,3620.02%
2024/01/300.116.022015.9815.97-19.911,506-0.17%
2024/01/290.215.98116.0216.02-0.811,621-0.01%
2024/01/262.215.8100.0015.802.211,6880.02%
2024/01/2500.00415.9015.90-411,824-0.03%
2024/01/241.515.8300.0015.861.511,9460.01%
2024/01/220.315.7400.0015.720.312,2660.00%
2024/01/1900.00215.6015.65-212,429-0.02%
2024/01/1800.00215.5315.62-212,538-0.02%
2024/01/170.515.69215.7515.65-1.512,666-0.01%
2024/01/16115.9000.0015.83112,7720.01%
2024/01/150.115.8600.0015.950.112,9230.00%
2024/01/120.115.801015.7715.79-9.913,104-0.08%
2024/01/110.615.89115.8815.89-0.413,2710.00%
2024/01/100.415.8300.0015.850.413,4510.00%
2024/01/090.315.8800.0015.860.313,6130.00%
2024/01/080.216.013516.0015.89-34.813,697-0.25%
2024/01/052.116.044.816.0215.98-2.713,783-0.02%
2024/01/042.316.01116.0316.071.313,9600.01%
2024/01/033.216.09416.0816.06-0.814,127-0.01%
2024/01/020.216.222.216.1616.20-214,250-0.01%
2023/12/293.216.15116.1416.202.214,3760.02%
2023/12/284.516.1900.0016.154.514,5440.03%
2023/12/272.316.2800.0016.262.314,7010.02%
2023/12/26316.1700.0016.28314,8900.02%
2023/12/250.116.1500.0016.100.115,1060.00%
2023/12/224.716.091.416.1016.123.315,3790.02%
2023/12/21116.1600.0016.12115,5500.01%
2023/12/202.216.281.416.3116.270.815,7510.01%
2023/12/1915.416.2000.0016.2215.415,9260.10%
2023/12/184.616.5600.0016.504.615,7800.03%
2023/12/15316.6900.0016.65315,8920.02%
2023/12/14216.633.216.6516.65-1.215,852-0.01%
2023/12/13116.2500.0016.34115,3670.01%
2023/12/1200.00715.9816.11-715,544-0.05%
2023/12/11715.80615.7415.84115,7500.01%
2023/12/0800.004.515.8215.80-4.516,139-0.03%
2023/12/070.815.8200.0015.730.816,6260.00%
2023/12/060.715.84315.8715.86-2.317,012-0.01%
2023/12/056.115.6900.0015.746.117,5170.03%
2023/12/0400.00115.7315.73-118,045-0.01%
2023/11/300.115.5500.0015.570.119,2750.00%
2023/11/28115.551315.5415.54-1220,689-0.06%
2023/11/271915.345.715.3315.2813.321,1470.06%
2023/11/23515.256.315.2715.30-1.323,298-0.01%
2023/11/22515.2800.0015.28524,9020.02%
2023/11/21115.3600.0015.34126,7140.00%
2023/11/20315.2319115.2815.29-18828,518-0.66% 大賣/鉅額交易
2023/11/177.415.24115.2415.246.431,0540.02%
2023/11/1613.615.26215.2515.2611.634,3980.03%
2023/11/15715.26115.2815.26638,1910.02%
2023/11/141.815.2200.0015.211.842,1140.00%
2023/11/136.515.262415.2515.21-17.649,887-0.04%
2023/11/1022.615.1800.0015.1622.660,6550.04%
2023/11/0950.715.4200.0015.3350.771,8490.07%
2023/11/08286.315.38215.4715.60284.392,8260.31% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音