加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,933張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.118.0018.01-0.15,2910.00%
2024/04/241.517.7500.0017.841.55,3740.03%
2024/04/22117.5500.0017.4615,4900.02%
2024/04/191.217.5100.0017.451.25,4910.02%
2024/04/1700.002117.7017.64-215,471-0.38%
2024/04/162.217.6900.0017.632.25,4920.04%
2024/04/15318.1500.0018.1335,5080.05%
2024/04/120.218.2000.0018.200.25,6040.00%
2024/04/03118.0000.0018.0416,0440.02%
2024/04/020.118.1000.0018.070.16,1150.00%
2024/04/010.218.0200.0018.010.26,1520.00%
2024/03/290.118.0200.0017.950.16,1330.00%
2024/03/280.118.0800.0018.060.16,1680.00%
2024/03/270.118.12118.0918.10-0.96,281-0.01%
2024/03/260.317.7400.0017.770.36,2820.00%
2024/03/251.318.0500.0018.001.36,3540.02%
2024/03/220.418.2200.0018.210.46,6300.01%
2024/03/210.618.4600.0018.440.66,7510.01%
2024/03/200.118.4500.0018.480.16,9750.00%
2024/03/191.118.1500.0018.291.17,3620.01%
2024/03/180.117.9100.0017.920.17,4130.00%
2024/03/140.117.735217.7517.71-51.97,590-0.68%
2024/03/130.117.95717.8817.95-6.97,600-0.09%
2024/03/120.117.5700.0017.590.17,6330.00%
2024/03/1100.00917.2217.18-97,645-0.12%
2024/03/080.117.29117.5017.20-0.97,701-0.01%
2024/03/07217.29217.3017.3007,6660.00%
2024/03/060.217.14817.0817.15-7.87,655-0.10%
2024/03/0500.00116.8316.94-17,679-0.01%
2024/03/040.116.76116.7416.77-0.97,733-0.01%
2024/03/011.116.4900.0016.521.17,8420.01%
2024/02/290.116.4200.0016.410.17,9190.00%
2024/02/271.216.393.216.3316.36-27,955-0.03%
2024/02/260.216.50116.4016.49-0.87,954-0.01%
2024/02/230.116.3300.0016.310.17,9280.00%
2024/02/221.116.3100.0016.391.17,9330.01%
2024/02/2110.116.132016.1116.17-9.97,912-0.13%
2024/02/200.116.12216.0816.10-1.97,944-0.02%
2024/02/190.116.0100.0016.010.18,0170.00%
2024/02/1600.001015.8615.91-108,246-0.12%
2024/02/150.115.8100.0015.800.18,3290.00%
2024/02/051015.7700.0015.82108,4870.12%
2024/02/02215.8800.0015.8729,0670.02%
2024/02/0100.00215.8915.88-29,874-0.02%
2024/01/30115.9600.0015.97111,5060.01%
2024/01/290.116.01115.9816.02-0.911,621-0.01%
2024/01/24215.8700.0015.86211,9460.02%
2024/01/22215.7000.0015.72212,2660.02%
2024/01/191.315.641215.6115.65-10.712,429-0.09%
2024/01/181015.60615.6115.62412,5380.03%
2024/01/17315.7100.0015.65312,6660.02%
2024/01/16515.8300.0015.83512,7720.04%
2024/01/15315.9500.0015.95312,9230.02%
2024/01/12115.8200.0015.79113,1040.01%
2024/01/081415.89615.9015.89813,6970.06%
2024/01/053.116.00116.0215.982.113,7830.02%
2024/01/041016.0000.0016.071013,9600.07%
2023/12/291016.19116.1016.20914,3760.06%
2023/12/28416.1600.0016.15414,5440.03%
2023/12/270.516.2700.0016.260.514,7010.00%
2023/12/26416.2200.0016.28414,8900.03%
2023/12/25116.0800.0016.10115,1060.01%
2023/12/221516.091016.0916.12515,3790.03%
2023/12/211.216.1200.0016.121.215,5500.01%
2023/12/19616.34816.2216.22-215,926-0.01%
2023/12/18116.551016.5916.50-915,780-0.06%
2023/12/153716.6800.0016.653715,8920.23%
2023/12/1412.116.6200.0016.6512.115,8520.08%
2023/12/13716.3000.0016.34715,3670.05%
2023/12/120.316.07616.0816.11-5.715,544-0.04%
2023/12/1100.000.115.7915.84-0.115,7500.00%
2023/12/0800.00515.8015.80-516,139-0.03%
2023/12/071015.8200.0015.731016,6260.06%
2023/12/06515.861015.8615.86-517,012-0.03%
2023/12/053.215.670.115.6615.743.117,5170.02%
2023/12/041115.7400.0015.731118,0450.06%
2023/12/01215.6000.0015.63218,5920.01%
2023/11/303.315.5300.0015.573.319,2750.02%
2023/11/29615.6200.0015.62619,9690.03%
2023/11/280.215.5500.0015.540.220,6890.00%
2023/11/27115.28315.3815.28-221,147-0.01%
2023/11/2400.00315.3515.35-322,015-0.01%
2023/11/23515.2900.0015.30523,2980.02%
2023/11/2100.001015.3715.34-1026,714-0.04%
2023/11/20215.2500.0015.29228,5180.01%
2023/11/171115.2400.0015.241131,0540.04%
2023/11/168.115.2600.0015.268.134,3980.02%
2023/11/150.115.2600.0015.260.138,1910.00%
2023/11/14715.2100.0015.21742,1140.02%
2023/11/131515.231015.2715.21549,8870.01%
2023/11/103215.18515.1615.162760,6550.04%
2023/11/092715.42115.4615.332671,8490.04%
2023/11/089115.3100.0015.609192,8260.10%
台新永續高息中小 相關文章
台新永續高息中小 相關影音