加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,933張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16217.6400.0017.6325,4920.04%
2024/04/15618.0900.0018.1365,5080.11%
2024/04/0900.00018.0818.1305,8550.00%
2024/04/03118.040.518.0418.040.56,0440.01%
2024/03/29117.9500.0017.9516,1330.02%
2024/03/28118.0600.0018.0616,1680.02%
2024/03/26117.77717.8117.77-66,282-0.10%
2024/03/25118.0000.0018.0016,3540.02%
2024/03/2000.001018.5818.48-106,975-0.14%
2024/03/1300.001017.7417.95-107,600-0.13%
2024/03/121117.55217.4317.5997,6330.12%
2024/03/1100.00117.2517.18-17,645-0.01%
2024/03/0700.00317.1017.30-37,666-0.04%
2024/03/06116.881016.9717.15-97,655-0.12%
2024/03/0500.00216.8516.94-27,679-0.03%
2024/03/0400.001616.7216.77-167,733-0.21%
2024/03/0100.00116.5516.52-17,842-0.01%
2024/02/2900.001016.3516.41-107,919-0.13%
2024/02/2700.001116.4116.36-117,955-0.14%
2024/02/2600.001016.3616.49-107,954-0.13%
2024/02/23516.4000.0016.3157,9280.06%
2024/02/2200.004216.3516.39-427,933-0.53%
2024/02/2100.00216.2116.17-27,912-0.03%
2024/02/2000.00216.1016.10-27,944-0.03%
2024/02/1600.002515.8615.91-258,246-0.30%
2024/02/15915.8000.0015.8098,3290.11%
2024/01/2900.00116.0216.02-111,621-0.01%
2024/01/2600.001015.7815.80-1011,688-0.09%
2024/01/2500.002015.8915.90-2011,824-0.17%
2024/01/2400.00115.8615.86-111,946-0.01%
2024/01/2200.00115.7315.72-112,266-0.01%
2024/01/172.115.74115.6715.651.112,6660.01%
2024/01/1600.00215.8215.83-212,772-0.02%
2024/01/12215.7900.0015.79213,1040.02%
2024/01/1100.001.415.9515.89-1.413,271-0.01%
2024/01/1000.00115.8215.85-113,451-0.01%
2024/01/09115.882015.8515.86-1913,613-0.14%
2024/01/0800.001015.9115.89-1013,697-0.07%
2024/01/0500.00516.0215.98-513,783-0.04%
2024/01/04216.0300.0016.07213,9600.01%
2024/01/03116.09216.0916.06-114,127-0.01%
2024/01/02716.1700.0016.20714,2500.05%
2023/12/29516.09516.1416.20014,3760.00%
2023/12/282016.1700.0016.152014,5440.14%
2023/12/2600.002016.2516.28-2014,890-0.13%
2023/12/251516.0900.0016.101515,1060.10%
2023/12/211116.1100.0016.121115,5500.07%
2023/12/19516.2300.0016.22515,9260.03%
2023/12/18216.5600.0016.50215,7800.01%
2023/12/150.116.7200.0016.650.115,8920.00%
2023/12/143216.62116.6216.653115,8520.20%
2023/12/131116.31116.3116.341015,3670.07%
2023/12/122016.0900.0016.112015,5440.13%
2023/12/11215.824515.8015.84-4315,750-0.27%
2023/12/081615.8200.0015.801616,1390.10%
2023/12/074315.8300.0015.734316,6260.26%
2023/12/0600.00115.8715.86-117,012-0.01%
2023/12/05115.741015.6615.74-917,517-0.05%
2023/12/0400.00115.7815.73-118,045-0.01%
2023/12/01115.6300.0015.63118,5920.01%
2023/11/30315.5800.0015.57319,2750.02%
2023/11/29115.6200.0015.62119,9690.01%
2023/11/271315.34115.3415.281221,1470.06%
2023/11/2400.005515.3515.35-5522,015-0.25%
2023/11/23115.3000.0015.30123,2980.00%
2023/11/22215.2800.0015.28224,9020.01%
2023/11/2126.515.3600.0015.3426.526,7140.10%
2023/11/201515.2400.0015.291528,5180.05%
2023/11/1712.515.2600.0015.2412.531,0540.04%
2023/11/16215.2600.0015.26234,3980.01%
2023/11/15215.29415.2815.26-238,191-0.01%
2023/11/141215.222015.2215.21-842,114-0.02%
2023/11/131315.2300.0015.211349,8870.03%
2023/11/1035.315.1800.0015.1635.360,6550.06%
2023/11/0961.415.39215.4015.3359.471,8490.08%
2023/11/0810715.3500.0015.6010792,8260.12% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音