加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    5,914張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101018.1800.0018.25105,5400.18%
2024/05/09618.310.518.4518.235.55,5010.10%
2024/05/0812.218.3000.0018.4412.25,4310.22%
2024/05/0712.518.444018.4418.42-27.55,409-0.51%
2024/05/066.518.5700.0018.546.55,4210.12%
2024/05/035.218.6100.0018.475.25,3930.10%
2024/05/02118.475.818.3818.49-4.85,350-0.09%
2024/04/2600.003017.9818.01-305,291-0.57%
2024/04/2500.00317.8817.84-35,339-0.06%
2024/04/244.817.7700.0017.844.85,3740.09%
2024/04/230.417.4300.0017.540.45,4230.01%
2024/04/2200.003.617.6417.46-3.65,490-0.07%
2024/04/191017.5300.0017.45105,4910.18%
2024/04/1800.00617.7417.74-65,458-0.11%
2024/04/171.717.642.817.6917.64-1.15,471-0.02%
2024/04/1635.517.7300.0017.6335.55,4920.65%
2024/04/151618.0800.0018.13165,5080.29%
2024/04/111.218.1700.0018.221.25,6690.02%
2024/04/10218.25118.1918.2415,7480.02%
2024/04/09318.0900.0018.1335,8550.05%
2024/04/08218.034018.0118.03-385,973-0.64%
2024/04/03117.9800.0018.0416,0440.02%
2024/04/02118.0900.0018.0716,1150.02%
2024/04/011118.0000.0018.01116,1520.18%
2024/03/29117.8800.0017.9516,1330.02%
2024/03/25118.091.118.3218.00-0.16,3540.00%
2024/03/220.518.251018.2518.21-9.56,630-0.14%
2024/03/21118.3700.0018.4416,7510.01%
2024/03/20318.6700.0018.4836,9750.04%
2024/03/194.218.0800.0018.294.27,3620.06%
2024/03/180.517.7800.0017.920.57,4130.01%
2024/03/150.217.6700.0017.660.27,5300.00%
2024/03/1400.00117.9717.71-17,590-0.01%
2024/03/1300.001.317.9317.95-1.37,600-0.02%
2024/03/123.117.3900.0017.593.17,6330.04%
2024/03/0800.001117.4017.20-117,701-0.14%
2024/03/07117.1200.0017.3017,6660.01%
2024/03/060.817.1500.0017.150.87,6550.01%
2024/03/050.516.90416.8116.94-3.57,679-0.05%
2024/03/041.816.7600.0016.771.87,7330.02%
2024/03/010.216.5300.0016.520.27,8420.00%
2024/02/27116.5300.0016.3617,9550.01%
2024/02/2600.00216.5116.49-27,954-0.03%
2024/02/2300.00216.3516.31-27,928-0.03%
2024/02/222.516.3400.0016.392.57,9330.03%
2024/02/212.116.1800.0016.172.17,9120.03%
2024/02/20216.094716.1116.10-457,944-0.57%
2024/02/191.115.9900.0016.011.18,0170.01%
2024/02/1600.00415.8515.91-48,246-0.05%
2024/02/1500.00615.8415.80-68,329-0.07%
2024/02/05415.81815.8015.82-48,487-0.05%
2024/02/01215.8900.0015.8829,8740.02%
2024/01/3000.00215.9715.97-211,506-0.02%
2024/01/29515.97115.9916.02411,6210.03%
2024/01/2600.00615.8515.80-611,688-0.05%
2024/01/2500.00315.9115.90-311,824-0.03%
2024/01/233.415.7400.0015.803.412,0970.03%
2024/01/2200.00315.7115.72-312,266-0.02%
2024/01/19515.6000.0015.65512,4290.04%
2024/01/18215.6300.0015.62212,5380.02%
2024/01/17515.6900.0015.65512,6660.04%
2024/01/16115.8200.0015.83112,7720.01%
2024/01/15215.9400.0015.95212,9230.02%
2024/01/12515.8000.0015.79513,1040.04%
2024/01/10215.8400.0015.85213,4510.01%
2024/01/09215.9100.0015.86213,6130.01%
2024/01/08515.8900.0015.89513,6970.04%
2024/01/03816.0612.516.0816.06-4.514,127-0.03%
2024/01/021016.1400.0016.201014,2500.07%
2023/12/291516.1400.0016.201514,3760.10%
2023/12/280.316.1800.0016.150.314,5440.00%
2023/12/271.116.261716.2716.26-15.914,701-0.11%
2023/12/261716.2200.0016.281714,8900.11%
2023/12/2500.00116.1016.10-115,106-0.01%
2023/12/221.516.1100.0016.121.515,3790.01%
2023/12/21616.1200.0016.12615,5500.04%
2023/12/20116.340.316.3016.270.715,7510.00%
2023/12/191016.2300.0016.221015,9260.06%
2023/12/18316.5300.0016.50315,7800.02%
2023/12/151616.7800.0016.651615,8920.10%
2023/12/141.816.6223.616.6116.65-21.815,852-0.14%
2023/12/1322.416.3100.0016.3422.415,3670.15%
2023/12/1213.616.091516.1016.11-1.415,544-0.01%
2023/12/11315.7500.0015.84315,7500.02%
2023/12/08415.8100.0015.80416,1390.02%
2023/12/07715.7900.0015.73716,6260.04%
2023/12/0600.002315.8615.86-2317,012-0.14%
2023/12/05115.64515.6815.74-417,517-0.02%
2023/12/04315.7500.0015.73318,0450.02%
2023/12/010.515.5900.0015.630.518,5920.00%
2023/11/301315.561215.6115.57119,2750.01%
2023/11/29815.61115.6515.62719,9690.04%
2023/11/284.515.531015.5515.54-5.520,689-0.03%
2023/11/27415.37315.4015.28121,1470.00%
2023/11/24215.3400.0015.35222,0150.01%
2023/11/23215.2500.0015.30223,2980.01%
2023/11/22215.301015.2715.28-824,902-0.03%
2023/11/21215.3700.0015.34226,7140.01%
2023/11/2000.00415.2515.29-428,518-0.01%
2023/11/1700.00515.2615.24-531,054-0.02%
2023/11/16115.2800.0015.26134,3980.00%
2023/11/15315.2600.0015.26338,1910.01%
2023/11/14715.2100.0015.21742,1140.02%
2023/11/13615.25515.2715.21149,8870.00%
2023/11/104315.171015.1815.163360,6550.05%
2023/11/09128.415.3800.0015.33128.471,8490.18% 大買/鉅額交易
2023/11/084115.3600.0015.604192,8260.04%
台新永續高息中小 相關文章
台新永續高息中小 相關影音