加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    5,914張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10118.1900.0018.2515,5400.02%
2024/05/09418.3600.0018.2345,5010.07%
2024/05/083.818.311018.3018.44-6.25,431-0.11%
2024/05/073.818.4500.0018.423.85,4090.07%
2024/05/061118.5500.0018.54115,4210.20%
2024/05/023118.4200.0018.49315,3500.58%
2024/04/2200.00217.5117.46-25,490-0.04%
2024/04/19117.4400.0017.4515,4910.02%
2024/04/16117.8200.0017.6315,4920.02%
2024/04/12218.1700.0018.2025,6040.04%
2024/04/0800.00118.0118.03-15,973-0.02%
2024/04/03818.0700.0018.0486,0440.13%
2024/04/01218.0000.0018.0126,1520.03%
2024/03/26117.7500.0017.7716,2820.02%
2024/03/25118.0500.0018.0016,3540.01%
2024/03/21118.4600.0018.4416,7510.01%
2024/03/20218.5900.0018.4826,9750.03%
2024/03/18117.7500.0017.9217,4130.01%
2024/03/1200.00217.1917.59-27,633-0.03%
2024/03/0800.001517.2717.20-157,701-0.19%
2024/03/0700.002517.2717.30-257,666-0.33%
2024/03/065.417.133017.0017.15-24.67,655-0.32%
2024/03/056.816.8400.0016.946.87,6790.09%
2024/03/041.816.7700.0016.771.87,7330.02%
2024/03/011.916.5500.0016.521.97,8420.02%
2024/02/270.116.3300.0016.360.17,9550.00%
2024/02/261716.45316.4516.49147,9540.18%
2024/02/2300.00416.3416.31-47,928-0.05%
2024/02/22116.39216.3516.39-17,933-0.01%
2024/02/19315.9900.0016.0138,0170.04%
2024/02/1600.00815.8815.91-88,246-0.10%
2024/02/1500.00215.8815.80-28,329-0.02%
2024/02/05315.81115.8115.8228,4870.02%
2024/01/3000.00115.9615.97-111,506-0.01%
2024/01/2900.00515.9316.02-511,621-0.04%
2024/01/26215.8300.0015.80211,6880.02%
2024/01/24115.90315.9315.86-211,946-0.02%
2024/01/2200.002015.7115.72-2012,266-0.16%
2024/01/17315.7300.0015.65312,6660.02%
2024/01/16115.8000.0015.83112,7720.01%
2024/01/15115.8100.0015.95112,9230.01%
2024/01/122315.8500.0015.792313,1040.18%
2024/01/09015.8800.0015.86013,6130.00%
2024/01/08415.9300.0015.89413,6970.03%
2024/01/05216.001016.0715.98-813,783-0.06%
2024/01/04116.0000.0016.07113,9600.01%
2024/01/03216.0800.0016.06214,1270.01%
2023/12/28216.2200.0016.15214,5440.01%
2023/12/27116.26216.2716.26-114,701-0.01%
2023/12/2600.00616.2416.28-614,890-0.04%
2023/12/25216.1000.0016.10215,1060.01%
2023/12/22216.1000.0016.12215,3790.01%
2023/12/21616.1200.0016.12615,5500.04%
2023/12/19916.32116.2216.22815,9260.05%
2023/12/18816.51116.5516.50715,7800.04%
2023/12/15116.7500.0016.65115,8920.01%
2023/12/143216.6000.0016.653215,8520.20%
2023/12/11115.7200.0015.84115,7500.01%
2023/12/07115.7700.0015.73116,6260.01%
2023/12/051015.641515.6915.74-517,517-0.03%
2023/12/0400.00815.7415.73-818,045-0.04%
2023/12/0100.002815.5915.63-2818,592-0.15%
2023/11/30615.553215.5815.57-2619,275-0.13%
2023/11/29115.60115.6015.62019,9690.00%
2023/11/280.515.44415.4415.54-3.520,689-0.02%
2023/11/273.115.32315.3215.280.121,1470.00%
2023/11/2400.00515.3215.35-522,015-0.02%
2023/11/23215.2400.0015.30223,2980.01%
2023/11/221015.2700.0015.281024,9020.04%
2023/11/21615.36715.3715.34-126,7140.00%
2023/11/20615.26315.2715.29328,5180.01%
2023/11/17615.2400.0015.24631,0540.02%
2023/11/16215.26215.2915.26034,3980.00%
2023/11/151115.29915.2815.26238,1910.01%
2023/11/14615.2200.0015.21642,1140.01%
2023/11/131215.25315.2515.21949,8870.02%
2023/11/103015.1800.0015.163060,6550.05%
2023/11/0934.915.4400.0015.3334.971,8490.05%
2023/11/085515.3600.0015.605592,8260.06%
台新永續高息中小 相關文章
台新永續高息中小 相關影音