券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 39 | 15.57 | 0 | 0.00 | 15.56 | 39 | 125,171 | 0.03% |
|
| 2024/04/30 | 45.1 | 15.60 | 55 | 15.59 | 15.60 | -9.9 | 125,391 | -0.01% |
|
| 2024/04/29 | 18.1 | 15.57 | 14 | 15.57 | 15.56 | 4.1 | 125,300 | 0.00% |
|
| 2024/04/26 | 181.1 | 15.48 | 35 | 15.48 | 15.47 | 146.1 | 125,461 | 0.12% |
大買/鉅額交易
|
| 2024/04/25 | 129.1 | 15.53 | 0 | 0.00 | 15.52 | 129.1 | 125,152 | 0.10% |
大買/鉅額交易
|
| 2024/04/24 | 119.6 | 15.57 | 1 | 15.56 | 15.57 | 118.6 | 124,829 | 0.09% |
大買/鉅額交易
|
| 2024/04/23 | 63 | 15.57 | 0 | 0.00 | 15.58 | 63 | 124,822 | 0.05% |
|
| 2024/04/22 | 136.1 | 15.48 | 78 | 15.48 | 15.48 | 58.1 | 124,188 | 0.05% |
大買/
|
| 2024/04/19 | 97 | 15.56 | 55 | 15.55 | 15.55 | 42 | 122,771 | 0.03% |
|
| 2024/04/18 | 146.9 | 15.52 | 28 | 15.51 | 15.51 | 118.9 | 120,608 | 0.10% |
大買/鉅額交易
|
| 2024/04/17 | 533 | 15.55 | 2 | 15.55 | 15.56 | 531 | 119,391 | 0.44% |
大買/鉅額交易
|
| 2024/04/16 | 613 | 15.62 | 64 | 15.61 | 15.64 | 549 | 116,888 | 0.47% |
大買/鉅額交易
|
| 2024/04/15 | 87.1 | 15.84 | 243 | 15.85 | 15.82 | -156 | 113,002 | -0.14% |
大賣/鉅額交易
|
| 2024/04/12 | 272.1 | 15.80 | 0 | 0.00 | 15.79 | 272.1 | 112,785 | 0.24% |
大買/鉅額交易
|
| 2024/04/11 | 218 | 15.78 | 2 | 15.81 | 15.81 | 216 | 112,595 | 0.19% |
大買/鉅額交易
|
| 2024/04/10 | 860.1 | 15.90 | 31 | 15.90 | 15.89 | 829.1 | 111,724 | 0.74% |
大買/鉅額交易
|
| 2024/04/09 | 121.6 | 15.86 | 63 | 15.84 | 15.86 | 58.6 | 112,427 | 0.05% |
大買/
|
| 2024/04/08 | 329.1 | 15.82 | 52 | 15.81 | 15.81 | 277.1 | 113,507 | 0.24% |
大買/鉅額交易
|
| 2024/04/03 | 231 | 15.90 | 912 | 15.90 | 15.89 | -681 | 114,750 | -0.59% |
大買/大賣/鉅額交易
|
| 2024/04/02 | 401.3 | 15.97 | 1 | 15.97 | 15.96 | 400.3 | 115,750 | 0.35% |
大買/鉅額交易
|
| 2024/04/01 | 216.1 | 16.04 | 48 | 16.04 | 16.07 | 168.1 | 116,593 | 0.14% |
大買/鉅額交易
|
| 2024/03/29 | 345 | 16.01 | 4.5 | 16.01 | 16.04 | 340.5 | 115,633 | 0.29% |
大買/鉅額交易
|
| 2024/03/28 | 353 | 15.96 | 263 | 15.95 | 15.95 | 90 | 114,453 | 0.08% |
大買/大賣/
|
| 2024/03/27 | 53.6 | 15.89 | 13 | 15.88 | 15.90 | 40.6 | 113,614 | 0.04% |
|
| 2024/03/26 | 285.5 | 15.87 | 10 | 15.88 | 15.88 | 275.5 | 112,711 | 0.24% |
大買/鉅額交易
|
| 2024/03/25 | 127 | 15.94 | 20 | 15.90 | 15.91 | 107 | 111,672 | 0.10% |
大買/鉅額交易
|
| 2024/03/22 | 345 | 15.83 | 2 | 15.81 | 15.86 | 343 | 109,723 | 0.31% |
大買/鉅額交易
|
| 2024/03/21 | 254.1 | 15.80 | 9 | 15.80 | 15.79 | 245.1 | 106,852 | 0.23% |
大買/鉅額交易
|
| 2024/03/20 | 67.6 | 15.80 | 10 | 15.80 | 15.79 | 57.6 | 106,140 | 0.05% |
|
| 2024/03/19 | 789.1 | 15.78 | 2 | 15.80 | 15.79 | 787.1 | 105,478 | 0.75% |
大買/鉅額交易
|
| 2024/03/18 | 137.1 | 15.80 | 23 | 15.80 | 15.80 | 114.1 | 104,803 | 0.11% |
大買/鉅額交易
|
| 2024/03/15 | 516 | 15.84 | 4 | 15.84 | 15.86 | 512 | 104,178 | 0.49% |
大買/鉅額交易
|
| 2024/03/14 | 338.1 | 15.90 | 0 | 0.00 | 15.91 | 338.1 | 103,352 | 0.33% |
大買/鉅額交易
|
| 2024/03/13 | 240.1 | 15.93 | 17 | 15.91 | 15.92 | 223.1 | 103,386 | 0.22% |
大買/鉅額交易
|
| 2024/03/12 | 753 | 15.97 | 374 | 15.95 | 15.98 | 379 | 104,176 | 0.36% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 679 | 15.97 | 31 | 15.95 | 15.99 | 648 | 105,382 | 0.61% |
大買/鉅額交易
|
| 2024/03/08 | 252.1 | 15.91 | 18 | 15.91 | 15.92 | 234.1 | 107,082 | 0.22% |
大買/鉅額交易
|
| 2024/03/07 | 1,228 | 15.87 | 31.5 | 15.89 | 15.90 | 1,196.5 | 106,696 | 1.12% |
大買/鉅額交易
|
| 2024/03/06 | 122.1 | 15.75 | 9 | 15.76 | 15.76 | 113.1 | 106,287 | 0.11% |
大買/鉅額交易
|
| 2024/03/05 | 138.3 | 15.64 | 0 | 0.00 | 15.68 | 138.3 | 106,021 | 0.13% |
大買/鉅額交易
|
| 2024/03/04 | 31.1 | 15.65 | 21 | 15.65 | 15.65 | 10.1 | 105,775 | 0.01% |
|
| 2024/03/01 | 87.2 | 15.57 | 46 | 15.56 | 15.58 | 41.2 | 105,068 | 0.04% |
|
| 2024/02/29 | 247.1 | 15.61 | 1.4 | 15.61 | 15.60 | 245.6 | 104,049 | 0.24% |
大買/鉅額交易
|
| 2024/02/27 | 150.5 | 15.69 | 100 | 15.70 | 15.69 | 50.5 | 102,533 | 0.05% |
大買/
|
| 2024/02/26 | 162 | 15.90 | 109 | 15.91 | 15.94 | 53 | 100,576 | 0.05% |
大買/大賣/
|
| 2024/02/23 | 399.1 | 15.73 | 3 | 15.74 | 15.77 | 396.1 | 99,967 | 0.40% |
大買/鉅額交易
|
| 2024/02/22 | 269 | 15.70 | 170 | 15.70 | 15.71 | 99 | 100,027 | 0.10% |
大買/大賣/
|
| 2024/02/21 | 342.3 | 15.72 | 0 | 0.00 | 15.71 | 342.3 | 100,059 | 0.34% |
大買/鉅額交易
|
| 2024/02/20 | 112 | 15.71 | 4 | 15.71 | 15.72 | 108 | 99,492 | 0.11% |
大買/鉅額交易
|
| 2024/02/19 | 131.1 | 15.73 | 20 | 15.73 | 15.73 | 111.1 | 99,580 | 0.11% |
大買/鉅額交易
|
| 2024/02/16 | 162.1 | 15.69 | 0.3 | 15.75 | 15.76 | 161.8 | 98,795 | 0.16% |
大買/鉅額交易
|
| 2024/02/15 | 214.1 | 15.61 | 0 | 0.00 | 15.65 | 214.1 | 98,442 | 0.22% |
大買/鉅額交易
|
| 2024/02/05 | 289 | 15.86 | 0 | 0.00 | 15.85 | 289 | 95,803 | 0.30% |
大買/鉅額交易
|
| 2024/02/02 | 787 | 15.98 | 4 | 15.96 | 15.97 | 783 | 94,502 | 0.83% |
大買/鉅額交易
|
| 2024/02/01 | 208 | 15.93 | 2 | 15.94 | 15.94 | 206 | 93,568 | 0.22% |
大買/鉅額交易
|
| 2024/01/31 | 116 | 15.87 | 203 | 15.87 | 15.88 | -87 | 94,335 | -0.09% |
大買/大賣/
|
| 2024/01/30 | 90 | 15.75 | 1 | 15.75 | 15.76 | 89 | 94,419 | 0.09% |
|
| 2024/01/29 | 82 | 15.69 | 1 | 15.70 | 15.69 | 81 | 94,749 | 0.09% |
|
| 2024/01/26 | 5 | 15.70 | 5 | 15.72 | 15.72 | 0 | 94,627 | 0.00% |
|
| 2024/01/25 | 184 | 15.58 | 37 | 15.57 | 15.61 | 147 | 95,341 | 0.15% |
大買/鉅額交易
|
| 2024/01/24 | 110 | 15.66 | 36 | 15.66 | 15.66 | 74 | 95,144 | 0.08% |
大買/
|
| 2024/01/23 | 156.1 | 15.75 | 0 | 0.00 | 15.74 | 156.1 | 94,658 | 0.16% |
大買/鉅額交易
|
| 2024/01/22 | 243 | 15.72 | 0 | 0.00 | 15.75 | 243 | 95,108 | 0.26% |
大買/鉅額交易
|
| 2024/01/19 | 95.1 | 15.74 | 0 | 0.00 | 15.71 | 95.1 | 95,653 | 0.10% |
|
| 2024/01/18 | 16 | 15.84 | 0 | 0.00 | 15.83 | 16 | 95,750 | 0.02% |
|
| 2024/01/17 | 186.5 | 15.87 | 3 | 15.87 | 15.85 | 183.5 | 97,285 | 0.19% |
大買/鉅額交易
|
| 2024/01/16 | 5.2 | 15.93 | 3 | 15.91 | 15.96 | 2.2 | 98,142 | 0.00% |
|
| 2024/01/15 | 25.5 | 15.93 | 1 | 15.91 | 15.94 | 24.5 | 99,502 | 0.02% |
|
| 2024/01/12 | 13.2 | 15.86 | 0 | 0.00 | 15.87 | 13.2 | 101,170 | 0.01% |
|
| 2024/01/11 | 239.1 | 15.87 | 5 | 15.86 | 15.86 | 234.1 | 103,066 | 0.23% |
大買/鉅額交易
|
| 2024/01/10 | 42 | 15.88 | 10 | 15.88 | 15.86 | 32 | 105,478 | 0.03% |
|
| 2024/01/09 | 6 | 15.80 | 4 | 15.78 | 15.84 | 2 | 107,037 | 0.00% |
|
| 2024/01/08 | 28.1 | 15.71 | 42 | 15.72 | 15.70 | -13.9 | 108,893 | -0.01% |
|
| 2024/01/05 | 285.1 | 15.82 | 0 | 0.00 | 15.80 | 285.1 | 110,186 | 0.26% |
大買/鉅額交易
|
| 2024/01/04 | 530 | 15.88 | 0 | 0.00 | 15.88 | 530 | 110,794 | 0.48% |
大買/鉅額交易
|
| 2024/01/03 | 47 | 15.92 | 0 | 0.00 | 15.92 | 47 | 110,101 | 0.04% |
|
| 2024/01/02 | 71 | 15.97 | 0 | 0.00 | 15.96 | 71 | 109,108 | 0.07% |
|
| 2023/12/29 | 141 | 15.95 | 55 | 16.01 | 16.01 | 86 | 105,939 | 0.08% |
大買/
|
| 2023/12/28 | 381 | 15.97 | 2 | 15.97 | 15.95 | 379 | 100,794 | 0.38% |
大買/鉅額交易
|
| 2023/12/27 | 563.1 | 15.91 | 200 | 16.00 | 15.96 | 363.1 | 95,096 | 0.38% |
大買/大賣/鉅額交易
|
| 2023/12/26 | 23 | 16.13 | 30 | 16.12 | 16.17 | -7 | 87,231 | -0.01% |
|
| 2023/12/25 | 25.6 | 16.13 | 100 | 16.12 | 16.11 | -74.5 | 90,217 | -0.08% |
|
| 2023/12/22 | 31 | 16.29 | 0 | 0.00 | 16.29 | 31 | 93,487 | 0.03% |
|
| 2023/12/21 | 37 | 16.54 | 0 | 0.00 | 16.47 | 37 | 96,716 | 0.04% |
|
| 2023/12/20 | 323.1 | 16.90 | 13 | 16.79 | 16.74 | 310.1 | 99,294 | 0.31% |
大買/鉅額交易
|
| 2023/12/19 | 45 | 16.79 | 60 | 16.89 | 16.76 | -15 | 103,988 | -0.01% |
|
| 2023/12/18 | 251 | 16.85 | 315 | 16.92 | 17.08 | -64 | 107,109 | -0.06% |
大買/大賣/
|