券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 274.8 | 15.48 | 45 | 15.48 | 15.47 | 229.8 | 125,461 | 0.18% |
大買/鉅額交易
|
| 2024/04/25 | 130.9 | 15.53 | 181 | 15.52 | 15.52 | -50.1 | 125,152 | -0.04% |
大買/大賣/
|
| 2024/04/24 | 131.6 | 15.57 | 0 | 0.00 | 15.57 | 131.6 | 124,829 | 0.11% |
大買/鉅額交易
|
| 2024/04/23 | 205 | 15.57 | 15 | 15.57 | 15.58 | 190 | 124,822 | 0.15% |
大買/鉅額交易
|
| 2024/04/22 | 368.7 | 15.49 | 6 | 15.48 | 15.48 | 362.7 | 124,188 | 0.29% |
大買/鉅額交易
|
| 2024/04/19 | 308.1 | 15.56 | 41 | 15.59 | 15.55 | 267.1 | 122,771 | 0.22% |
大買/鉅額交易
|
| 2024/04/18 | 376.2 | 15.52 | 3 | 15.52 | 15.51 | 373.2 | 120,608 | 0.31% |
大買/鉅額交易
|
| 2024/04/17 | 568.2 | 15.56 | 19 | 15.57 | 15.56 | 549.2 | 119,391 | 0.46% |
大買/鉅額交易
|
| 2024/04/16 | 907.8 | 15.61 | 5 | 15.62 | 15.64 | 902.8 | 116,888 | 0.77% |
大買/鉅額交易
|
| 2024/04/15 | 147 | 15.86 | 0 | 0.00 | 15.82 | 147 | 113,002 | 0.13% |
大買/鉅額交易
|
| 2024/04/12 | 209 | 15.80 | 0 | 0.00 | 15.79 | 209 | 112,785 | 0.19% |
大買/鉅額交易
|
| 2024/04/11 | 276 | 15.77 | 119 | 15.81 | 15.81 | 157 | 112,595 | 0.14% |
大買/大賣/鉅額交易
|
| 2024/04/10 | 109.1 | 15.89 | 12 | 15.89 | 15.89 | 97.1 | 111,724 | 0.09% |
大買/
|
| 2024/04/09 | 161.3 | 15.87 | 9 | 15.87 | 15.86 | 152.3 | 112,427 | 0.14% |
大買/鉅額交易
|
| 2024/04/08 | 361.1 | 15.82 | 11 | 15.82 | 15.81 | 350.1 | 113,507 | 0.31% |
大買/鉅額交易
|
| 2024/04/03 | 453 | 15.90 | 37 | 15.90 | 15.89 | 416 | 114,750 | 0.36% |
大買/鉅額交易
|
| 2024/04/02 | 468.5 | 15.97 | 77 | 15.97 | 15.96 | 391.5 | 115,750 | 0.34% |
大買/鉅額交易
|
| 2024/04/01 | 141.4 | 16.04 | 28 | 16.05 | 16.07 | 113.4 | 116,593 | 0.10% |
大買/鉅額交易
|
| 2024/03/29 | 71.1 | 16.02 | 11.4 | 16.01 | 16.04 | 59.7 | 115,633 | 0.05% |
|
| 2024/03/28 | 503 | 15.96 | 17 | 15.97 | 15.95 | 486 | 114,453 | 0.42% |
大買/鉅額交易
|
| 2024/03/27 | 348.6 | 15.89 | 94 | 15.90 | 15.90 | 254.6 | 113,614 | 0.22% |
大買/鉅額交易
|
| 2024/03/26 | 254.3 | 15.86 | 9 | 15.87 | 15.88 | 245.3 | 112,711 | 0.22% |
大買/鉅額交易
|
| 2024/03/25 | 357.7 | 15.91 | 104 | 15.93 | 15.91 | 253.7 | 111,672 | 0.23% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 262.2 | 15.86 | 2 | 15.82 | 15.86 | 260.2 | 109,723 | 0.24% |
大買/鉅額交易
|
| 2024/03/21 | 109.5 | 15.80 | 0 | 0.00 | 15.79 | 109.5 | 106,852 | 0.10% |
大買/鉅額交易
|
| 2024/03/20 | 175.8 | 15.80 | 11 | 15.80 | 15.79 | 164.8 | 106,140 | 0.16% |
大買/鉅額交易
|
| 2024/03/19 | 87 | 15.79 | 35 | 15.80 | 15.79 | 52 | 105,478 | 0.05% |
|
| 2024/03/18 | 73.4 | 15.80 | 5 | 15.82 | 15.80 | 68.4 | 104,803 | 0.07% |
|
| 2024/03/15 | 132.1 | 15.85 | 34 | 15.84 | 15.86 | 98.1 | 104,178 | 0.09% |
大買/
|
| 2024/03/14 | 194.7 | 15.90 | 183 | 15.90 | 15.91 | 11.7 | 103,352 | 0.01% |
大買/大賣/
|
| 2024/03/13 | 259 | 15.93 | 101 | 15.93 | 15.92 | 158 | 103,386 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/03/12 | 37.1 | 15.97 | 18 | 15.98 | 15.98 | 19.1 | 104,176 | 0.02% |
|
| 2024/03/11 | 91 | 15.97 | 71 | 15.94 | 15.99 | 20 | 105,382 | 0.02% |
|
| 2024/03/08 | 856.5 | 15.92 | 15 | 15.92 | 15.92 | 841.5 | 107,082 | 0.79% |
大買/鉅額交易
|
| 2024/03/07 | 214 | 15.89 | 59 | 15.87 | 15.90 | 155 | 106,696 | 0.15% |
大買/鉅額交易
|
| 2024/03/06 | 1,316 | 15.77 | 17 | 15.76 | 15.76 | 1,299 | 106,287 | 1.22% |
大買/鉅額交易
|
| 2024/03/05 | 243.8 | 15.65 | 7 | 15.68 | 15.68 | 236.8 | 106,021 | 0.22% |
大買/鉅額交易
|
| 2024/03/04 | 201 | 15.66 | 5 | 15.66 | 15.65 | 196 | 105,775 | 0.19% |
大買/鉅額交易
|
| 2024/03/01 | 270.1 | 15.56 | 0 | 0.00 | 15.58 | 270.1 | 105,068 | 0.26% |
大買/鉅額交易
|
| 2024/02/29 | 199.2 | 15.61 | 20 | 15.61 | 15.60 | 179.2 | 104,049 | 0.17% |
大買/鉅額交易
|
| 2024/02/27 | 272.4 | 15.70 | 0 | 0.00 | 15.69 | 272.4 | 102,533 | 0.27% |
大買/鉅額交易
|
| 2024/02/26 | 212 | 15.91 | 22 | 15.92 | 15.94 | 190 | 100,576 | 0.19% |
大買/鉅額交易
|
| 2024/02/23 | 154 | 15.73 | 11 | 15.76 | 15.77 | 143 | 99,967 | 0.14% |
大買/鉅額交易
|
| 2024/02/22 | 80.1 | 15.70 | 35 | 15.70 | 15.71 | 45.1 | 100,027 | 0.05% |
|
| 2024/02/21 | 119 | 15.72 | 0 | 0.00 | 15.71 | 119 | 100,059 | 0.12% |
大買/鉅額交易
|
| 2024/02/20 | 64 | 15.72 | 74 | 15.71 | 15.72 | -10 | 99,492 | -0.01% |
|
| 2024/02/19 | 95.1 | 15.73 | 3 | 15.71 | 15.73 | 92.1 | 99,580 | 0.09% |
|
| 2024/02/16 | 193.1 | 15.73 | 0 | 0.00 | 15.76 | 193.1 | 98,795 | 0.20% |
大買/鉅額交易
|
| 2024/02/15 | 255.5 | 15.61 | 23 | 15.62 | 15.65 | 232.5 | 98,442 | 0.24% |
大買/鉅額交易
|
| 2024/02/05 | 104.1 | 15.86 | 66 | 15.86 | 15.85 | 38.1 | 95,803 | 0.04% |
大買/
|
| 2024/02/02 | 236.1 | 15.98 | 3 | 16.00 | 15.97 | 233.1 | 94,502 | 0.25% |
大買/鉅額交易
|
| 2024/02/01 | 167 | 15.93 | 9 | 15.92 | 15.94 | 158 | 93,568 | 0.17% |
大買/鉅額交易
|
| 2024/01/31 | 39 | 15.86 | 12 | 15.85 | 15.88 | 27 | 94,335 | 0.03% |
|
| 2024/01/30 | 41 | 15.75 | 0 | 0.00 | 15.76 | 41 | 94,419 | 0.04% |
|
| 2024/01/29 | 79.1 | 15.70 | 5 | 15.69 | 15.69 | 74.1 | 94,749 | 0.08% |
|
| 2024/01/26 | 33 | 15.70 | 1 | 15.71 | 15.72 | 32 | 94,627 | 0.03% |
|
| 2024/01/25 | 122.1 | 15.58 | 110 | 15.57 | 15.61 | 12.1 | 95,341 | 0.01% |
大買/大賣/
|
| 2024/01/24 | 84.2 | 15.66 | 28 | 15.66 | 15.66 | 56.2 | 95,144 | 0.06% |
|
| 2024/01/23 | 178 | 15.75 | 0 | 0.00 | 15.74 | 178 | 94,658 | 0.19% |
大買/鉅額交易
|
| 2024/01/22 | 27 | 15.73 | 0 | 0.00 | 15.75 | 27 | 95,108 | 0.03% |
|
| 2024/01/19 | 64.5 | 15.72 | 20 | 15.72 | 15.71 | 44.5 | 95,653 | 0.05% |
|
| 2024/01/18 | 8.2 | 15.84 | 178 | 15.85 | 15.83 | -169.8 | 95,750 | -0.18% |
大賣/鉅額交易
|
| 2024/01/17 | 33.1 | 15.86 | 0 | 0.00 | 15.85 | 33.1 | 97,285 | 0.03% |
|
| 2024/01/16 | 12 | 15.91 | 7 | 15.94 | 15.96 | 5 | 98,142 | 0.01% |
|
| 2024/01/15 | 47.1 | 15.88 | 62 | 15.89 | 15.94 | -14.9 | 99,502 | -0.01% |
|
| 2024/01/12 | 7.1 | 15.88 | 50 | 15.90 | 15.87 | -42.9 | 101,170 | -0.04% |
|
| 2024/01/11 | 72 | 15.89 | 0 | 0.00 | 15.86 | 72 | 103,066 | 0.07% |
|
| 2024/01/10 | 157.1 | 15.89 | 0 | 0.00 | 15.86 | 157.1 | 105,478 | 0.15% |
大買/鉅額交易
|
| 2024/01/09 | 139.1 | 15.80 | 30 | 15.77 | 15.84 | 109.1 | 107,037 | 0.10% |
大買/鉅額交易
|
| 2024/01/08 | 71.3 | 15.71 | 1 | 15.71 | 15.70 | 70.3 | 108,893 | 0.06% |
|
| 2024/01/05 | 92.4 | 15.81 | 75 | 15.82 | 15.80 | 17.4 | 110,186 | 0.02% |
|
| 2024/01/04 | 96.3 | 15.89 | 31 | 15.91 | 15.88 | 65.3 | 110,794 | 0.06% |
|
| 2024/01/03 | 109.2 | 15.90 | 30 | 15.89 | 15.92 | 79.2 | 110,101 | 0.07% |
大買/
|
| 2024/01/02 | 299.2 | 15.96 | 45 | 15.98 | 15.96 | 254.2 | 109,108 | 0.23% |
大買/鉅額交易
|
| 2023/12/29 | 182.1 | 15.97 | 31 | 15.92 | 16.01 | 151.1 | 105,939 | 0.14% |
大買/鉅額交易
|
| 2023/12/28 | 111.8 | 15.99 | 33 | 16.05 | 15.95 | 78.8 | 100,794 | 0.08% |
大買/
|
| 2023/12/27 | 271.1 | 15.94 | 39 | 15.94 | 15.96 | 232.1 | 95,096 | 0.24% |
大買/鉅額交易
|
| 2023/12/26 | 37.3 | 16.15 | 30 | 16.20 | 16.17 | 7.3 | 87,231 | 0.01% |
|
| 2023/12/25 | 59.2 | 16.20 | 30 | 16.27 | 16.11 | 29.2 | 90,217 | 0.03% |
|
| 2023/12/22 | 158.5 | 16.30 | 0 | 0.00 | 16.29 | 158.5 | 93,487 | 0.17% |
大買/鉅額交易
|
| 2023/12/21 | 50.1 | 16.53 | 16 | 16.54 | 16.47 | 34.1 | 96,716 | 0.04% |
|
| 2023/12/20 | 22.1 | 16.80 | 11 | 16.86 | 16.74 | 11.1 | 99,294 | 0.01% |
|
| 2023/12/19 | 45.1 | 16.81 | 29 | 16.81 | 16.76 | 16.1 | 103,988 | 0.02% |
|
| 2023/12/18 | 79 | 16.75 | 37 | 16.68 | 17.08 | 42 | 107,109 | 0.04% |
|