券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 24 | 15.49 | 2 | 15.48 | 15.47 | 22 | 125,461 | 0.02% |
|
| 2024/04/25 | 13.3 | 15.52 | 21 | 15.52 | 15.52 | -7.7 | 125,152 | -0.01% |
|
| 2024/04/24 | 5.1 | 15.57 | 0 | 0.00 | 15.57 | 5.1 | 124,829 | 0.00% |
|
| 2024/04/23 | 2 | 15.58 | 16 | 15.57 | 15.58 | -14 | 124,822 | -0.01% |
|
| 2024/04/22 | 33.1 | 15.49 | 2 | 15.48 | 15.48 | 31.1 | 124,188 | 0.03% |
|
| 2024/04/19 | 10 | 15.58 | 12 | 15.59 | 15.55 | -2 | 122,771 | 0.00% |
|
| 2024/04/18 | 17 | 15.52 | 0 | 0.00 | 15.51 | 17 | 120,608 | 0.01% |
|
| 2024/04/17 | 115.1 | 15.57 | 60 | 15.55 | 15.56 | 55.1 | 119,391 | 0.05% |
大買/
|
| 2024/04/16 | 138.3 | 15.62 | 1 | 15.62 | 15.64 | 137.3 | 116,888 | 0.12% |
大買/鉅額交易
|
| 2024/04/15 | 47 | 15.84 | 7 | 15.86 | 15.82 | 40 | 113,002 | 0.04% |
|
| 2024/04/12 | 18 | 15.80 | 32 | 15.80 | 15.79 | -14 | 112,785 | -0.01% |
|
| 2024/04/11 | 56 | 15.77 | 0 | 0.00 | 15.81 | 56 | 112,595 | 0.05% |
|
| 2024/04/10 | 17 | 15.89 | 47 | 15.89 | 15.89 | -30 | 111,724 | -0.03% |
|
| 2024/04/09 | 17 | 15.87 | 0 | 0.00 | 15.86 | 17 | 112,427 | 0.02% |
|
| 2024/04/08 | 220 | 15.82 | 65 | 15.81 | 15.81 | 155 | 113,507 | 0.14% |
大買/鉅額交易
|
| 2024/04/03 | 118 | 15.90 | 0 | 0.00 | 15.89 | 118 | 114,750 | 0.10% |
大買/鉅額交易
|
| 2024/04/02 | 63 | 15.97 | 93 | 15.97 | 15.96 | -30 | 115,750 | -0.03% |
|
| 2024/04/01 | 47 | 16.04 | 1 | 16.05 | 16.07 | 46 | 116,593 | 0.04% |
|
| 2024/03/29 | 87 | 16.01 | 0 | 0.00 | 16.04 | 87 | 115,633 | 0.08% |
|
| 2024/03/28 | 20 | 15.96 | 50 | 15.97 | 15.95 | -30 | 114,453 | -0.03% |
|
| 2024/03/27 | 22 | 15.88 | 3 | 15.90 | 15.90 | 19 | 113,614 | 0.02% |
|
| 2024/03/26 | 196 | 15.88 | 5 | 15.86 | 15.88 | 191 | 112,711 | 0.17% |
大買/鉅額交易
|
| 2024/03/25 | 93 | 15.94 | 32 | 15.96 | 15.91 | 61 | 111,672 | 0.05% |
|
| 2024/03/22 | 120 | 15.86 | 34 | 15.85 | 15.86 | 86 | 109,723 | 0.08% |
大買/
|
| 2024/03/21 | 28 | 15.80 | 10 | 15.79 | 15.79 | 18 | 106,852 | 0.02% |
|
| 2024/03/20 | 49.1 | 15.79 | 18 | 15.78 | 15.79 | 31.1 | 106,140 | 0.03% |
|
| 2024/03/19 | 46 | 15.79 | 82 | 15.79 | 15.79 | -36 | 105,478 | -0.03% |
|
| 2024/03/18 | 79 | 15.80 | 88 | 15.82 | 15.80 | -9 | 104,803 | -0.01% |
|
| 2024/03/15 | 100 | 15.83 | 5 | 15.83 | 15.86 | 95 | 104,178 | 0.09% |
|
| 2024/03/14 | 36 | 15.91 | 3 | 15.90 | 15.91 | 33 | 103,352 | 0.03% |
|
| 2024/03/13 | 50 | 15.93 | 14 | 15.92 | 15.92 | 36 | 103,386 | 0.03% |
|
| 2024/03/12 | 157 | 15.98 | 23 | 15.97 | 15.98 | 134 | 104,176 | 0.13% |
大買/鉅額交易
|
| 2024/03/11 | 94 | 15.97 | 27 | 15.96 | 15.99 | 67 | 105,382 | 0.06% |
|
| 2024/03/08 | 233 | 15.92 | 16 | 15.91 | 15.92 | 217 | 107,082 | 0.20% |
大買/鉅額交易
|
| 2024/03/07 | 191 | 15.89 | 11 | 15.89 | 15.90 | 180 | 106,696 | 0.17% |
大買/鉅額交易
|
| 2024/03/06 | 61 | 15.76 | 0 | 0.00 | 15.76 | 61 | 106,287 | 0.06% |
|
| 2024/03/05 | 47.5 | 15.65 | 0 | 0.00 | 15.68 | 47.5 | 106,021 | 0.04% |
|
| 2024/03/04 | 34 | 15.66 | 49 | 15.66 | 15.65 | -15 | 105,775 | -0.01% |
|
| 2024/03/01 | 43 | 15.57 | 0 | 0.00 | 15.58 | 43 | 105,068 | 0.04% |
|
| 2024/02/29 | 56.1 | 15.61 | 0 | 0.00 | 15.60 | 56.1 | 104,049 | 0.05% |
|
| 2024/02/27 | 113 | 15.70 | 12 | 15.70 | 15.69 | 101 | 102,533 | 0.10% |
大買/鉅額交易
|
| 2024/02/26 | 73 | 15.89 | 40 | 15.90 | 15.94 | 33 | 100,576 | 0.03% |
|
| 2024/02/23 | 28 | 15.73 | 1 | 15.74 | 15.77 | 27 | 99,967 | 0.03% |
|
| 2024/02/22 | 7 | 15.70 | 107 | 15.70 | 15.71 | -100 | 100,027 | -0.10% |
大賣/
|
| 2024/02/21 | 29 | 15.72 | 0 | 0.00 | 15.71 | 29 | 100,059 | 0.03% |
|
| 2024/02/20 | 17 | 15.71 | 2 | 15.71 | 15.72 | 15 | 99,492 | 0.02% |
|
| 2024/02/19 | 136 | 15.74 | 0 | 0.00 | 15.73 | 136 | 99,580 | 0.14% |
大買/鉅額交易
|
| 2024/02/16 | 20.1 | 15.65 | 5 | 15.66 | 15.76 | 15.1 | 98,795 | 0.02% |
|
| 2024/02/15 | 128 | 15.62 | 0 | 0.00 | 15.65 | 128 | 98,442 | 0.13% |
大買/鉅額交易
|
| 2024/02/05 | 123 | 15.86 | 0 | 0.00 | 15.85 | 123 | 95,803 | 0.13% |
大買/鉅額交易
|
| 2024/02/02 | 20 | 15.96 | 28 | 15.96 | 15.97 | -8 | 94,502 | -0.01% |
|
| 2024/02/01 | 22 | 15.95 | 33 | 15.93 | 15.94 | -11 | 93,568 | -0.01% |
|
| 2024/01/31 | 56 | 15.87 | 18 | 15.86 | 15.88 | 38 | 94,335 | 0.04% |
|
| 2024/01/30 | 7 | 15.75 | 60 | 15.75 | 15.76 | -53 | 94,419 | -0.06% |
|
| 2024/01/29 | 38.1 | 15.70 | 0 | 0.00 | 15.69 | 38.1 | 94,749 | 0.04% |
|
| 2024/01/26 | 15 | 15.71 | 0 | 15.71 | 15.72 | 15 | 94,627 | 0.02% |
|
| 2024/01/25 | 49 | 15.58 | 1 | 15.61 | 15.61 | 48 | 95,341 | 0.05% |
|
| 2024/01/24 | 52.1 | 15.66 | 0 | 0.00 | 15.66 | 52.1 | 95,144 | 0.05% |
|
| 2024/01/23 | 14 | 15.75 | 0 | 0.00 | 15.74 | 14 | 94,658 | 0.01% |
|
| 2024/01/22 | 24 | 15.74 | 24 | 15.74 | 15.75 | 0 | 95,108 | 0.00% |
|
| 2024/01/19 | 58 | 15.72 | 0 | 0.00 | 15.71 | 58 | 95,653 | 0.06% |
|
| 2024/01/18 | 12 | 15.84 | 30 | 15.85 | 15.83 | -18 | 95,750 | -0.02% |
|
| 2024/01/17 | 23 | 15.87 | 0 | 0.00 | 15.85 | 23 | 97,285 | 0.02% |
|
| 2024/01/16 | 23 | 15.91 | 19 | 15.95 | 15.96 | 4 | 98,142 | 0.00% |
|
| 2024/01/15 | 107 | 15.92 | 0 | 0.00 | 15.94 | 107 | 99,502 | 0.11% |
大買/鉅額交易
|
| 2024/01/12 | 13 | 15.87 | 0 | 0.00 | 15.87 | 13 | 101,170 | 0.01% |
|
| 2024/01/11 | 27 | 15.89 | 0 | 0.00 | 15.86 | 27 | 103,066 | 0.03% |
|
| 2024/01/10 | 11 | 15.88 | 17 | 15.88 | 15.86 | -6 | 105,478 | -0.01% |
|
| 2024/01/09 | 13 | 15.78 | 0 | 0.00 | 15.84 | 13 | 107,037 | 0.01% |
|
| 2024/01/08 | 33 | 15.71 | 0 | 0.00 | 15.70 | 33 | 108,893 | 0.03% |
|
| 2024/01/05 | 68 | 15.81 | 1 | 15.82 | 15.80 | 67 | 110,186 | 0.06% |
|
| 2024/01/04 | 31 | 15.90 | 0 | 0.00 | 15.88 | 31 | 110,794 | 0.03% |
|
| 2024/01/03 | 206 | 15.92 | 20 | 15.92 | 15.92 | 186 | 110,101 | 0.17% |
大買/鉅額交易
|
| 2024/01/02 | 83 | 15.95 | 0.6 | 15.98 | 15.96 | 82.4 | 109,108 | 0.08% |
|
| 2023/12/29 | 141.1 | 15.96 | 4 | 16.02 | 16.01 | 137.1 | 105,939 | 0.13% |
大買/鉅額交易
|
| 2023/12/28 | 176 | 15.97 | 0 | 0.00 | 15.95 | 176 | 100,794 | 0.17% |
大買/鉅額交易
|
| 2023/12/27 | 218.4 | 15.91 | 100 | 16.01 | 15.96 | 118.4 | 95,096 | 0.12% |
大買/鉅額交易
|
| 2023/12/26 | 55 | 16.13 | 5.5 | 16.12 | 16.17 | 49.5 | 87,231 | 0.06% |
|
| 2023/12/25 | 3.2 | 16.14 | 20 | 16.17 | 16.11 | -16.8 | 90,217 | -0.02% |
|
| 2023/12/22 | 12 | 16.26 | 7 | 16.26 | 16.29 | 5 | 93,487 | 0.01% |
|
| 2023/12/21 | 28 | 16.55 | 205 | 16.55 | 16.47 | -177 | 96,716 | -0.18% |
大賣/鉅額交易
|
| 2023/12/20 | 12 | 16.77 | 5 | 16.88 | 16.74 | 7 | 99,294 | 0.01% |
|
| 2023/12/19 | 13 | 16.80 | 24 | 16.83 | 16.76 | -11 | 103,988 | -0.01% |
|
| 2023/12/18 | 201.6 | 16.82 | 93 | 16.92 | 17.08 | 108.6 | 107,109 | 0.10% |
大買/鉅額交易
|