券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 10 | 15.55 | 2 | 15.56 | 15.54 | 8 | 125,608 | 0.01% |
|
| 2024/05/02 | 31 | 15.57 | 0 | 0.00 | 15.56 | 31 | 125,171 | 0.02% |
|
| 2024/04/30 | 40 | 15.59 | 1 | 15.59 | 15.60 | 39 | 125,391 | 0.03% |
|
| 2024/04/29 | 51 | 15.57 | 1.2 | 15.57 | 15.56 | 49.8 | 125,300 | 0.04% |
|
| 2024/04/26 | 20 | 15.49 | 0 | 0.00 | 15.47 | 20 | 125,461 | 0.02% |
|
| 2024/04/25 | 12.3 | 15.52 | 0 | 0.00 | 15.52 | 12.3 | 125,152 | 0.01% |
|
| 2024/04/24 | 168 | 15.57 | 0 | 0.00 | 15.57 | 168 | 124,829 | 0.13% |
大買/鉅額交易
|
| 2024/04/23 | 44 | 15.54 | 0 | 0.00 | 15.58 | 44 | 124,822 | 0.04% |
|
| 2024/04/22 | 19.2 | 15.48 | 0 | 0.00 | 15.48 | 19.2 | 124,188 | 0.02% |
|
| 2024/04/19 | 18.3 | 15.56 | 9 | 15.63 | 15.55 | 9.3 | 122,771 | 0.01% |
|
| 2024/04/18 | 9 | 15.52 | 0 | 15.53 | 15.51 | 9 | 120,608 | 0.01% |
|
| 2024/04/17 | 177 | 15.56 | 0 | 0.00 | 15.56 | 177 | 119,391 | 0.15% |
大買/鉅額交易
|
| 2024/04/16 | 64 | 15.62 | 55 | 15.62 | 15.64 | 9 | 116,888 | 0.01% |
|
| 2024/04/15 | 206.5 | 15.81 | 0.3 | 15.85 | 15.82 | 206.2 | 113,002 | 0.18% |
大買/鉅額交易
|
| 2024/04/12 | 9 | 15.80 | 10 | 15.81 | 15.79 | -1 | 112,785 | 0.00% |
|
| 2024/04/11 | 38 | 15.76 | 20 | 15.73 | 15.81 | 18 | 112,595 | 0.02% |
|
| 2024/04/10 | 24 | 15.90 | 0 | 0.00 | 15.89 | 24 | 111,724 | 0.02% |
|
| 2024/04/09 | 55 | 15.84 | 10 | 15.87 | 15.86 | 45 | 112,427 | 0.04% |
|
| 2024/04/08 | 39.8 | 15.82 | 36.5 | 15.81 | 15.81 | 3.3 | 113,507 | 0.00% |
|
| 2024/04/03 | 9.1 | 15.90 | 140 | 15.90 | 15.89 | -130.9 | 114,750 | -0.11% |
大賣/鉅額交易
|
| 2024/04/02 | 10 | 15.97 | 0 | 0.00 | 15.96 | 10 | 115,750 | 0.01% |
|
| 2024/04/01 | 54 | 16.07 | 2 | 16.05 | 16.07 | 52 | 116,593 | 0.04% |
|
| 2024/03/29 | 161 | 16.01 | 0 | 0.00 | 16.04 | 161 | 115,633 | 0.14% |
大買/鉅額交易
|
| 2024/03/28 | 11.3 | 15.96 | 6 | 15.96 | 15.95 | 5.3 | 114,453 | 0.00% |
|
| 2024/03/27 | 15 | 15.90 | 0 | 0.00 | 15.90 | 15 | 113,614 | 0.01% |
|
| 2024/03/26 | 80 | 15.86 | 10 | 15.89 | 15.88 | 70 | 112,711 | 0.06% |
|
| 2024/03/25 | 38.2 | 15.90 | 0 | 0.00 | 15.91 | 38.2 | 111,672 | 0.03% |
|
| 2024/03/22 | 11 | 15.84 | 14 | 15.86 | 15.86 | -3 | 109,723 | 0.00% |
|
| 2024/03/21 | 20 | 15.80 | 25 | 15.80 | 15.79 | -5 | 106,852 | 0.00% |
|
| 2024/03/20 | 36 | 15.80 | 4 | 15.80 | 15.79 | 32 | 106,140 | 0.03% |
|
| 2024/03/19 | 233 | 15.80 | 176 | 15.78 | 15.79 | 57 | 105,478 | 0.05% |
大買/大賣/
|
| 2024/03/18 | 7 | 15.80 | 10 | 15.80 | 15.80 | -3 | 104,803 | 0.00% |
|
| 2024/03/15 | 53.2 | 15.83 | 5 | 15.86 | 15.86 | 48.2 | 104,178 | 0.05% |
|
| 2024/03/14 | 123 | 15.90 | 15 | 15.90 | 15.91 | 108 | 103,352 | 0.10% |
大買/鉅額交易
|
| 2024/03/13 | 179.4 | 15.94 | 70 | 15.92 | 15.92 | 109.4 | 103,386 | 0.11% |
大買/鉅額交易
|
| 2024/03/12 | 26 | 15.97 | 15 | 15.98 | 15.98 | 11 | 104,176 | 0.01% |
|
| 2024/03/11 | 20 | 15.96 | 11 | 15.94 | 15.99 | 9 | 105,382 | 0.01% |
|
| 2024/03/08 | 95 | 15.92 | 64 | 15.91 | 15.92 | 31 | 107,082 | 0.03% |
|
| 2024/03/07 | 85 | 15.88 | 5 | 15.88 | 15.90 | 80 | 106,696 | 0.07% |
|
| 2024/03/06 | 81 | 15.76 | 0 | 0.00 | 15.76 | 81 | 106,287 | 0.08% |
|
| 2024/03/05 | 31.3 | 15.65 | 5.5 | 15.64 | 15.68 | 25.8 | 106,021 | 0.02% |
|
| 2024/03/04 | 45 | 15.66 | 13 | 15.66 | 15.65 | 32 | 105,775 | 0.03% |
|
| 2024/03/01 | 85 | 15.58 | 0 | 0.00 | 15.58 | 85 | 105,068 | 0.08% |
|
| 2024/02/29 | 46 | 15.62 | 0 | 0.00 | 15.60 | 46 | 104,049 | 0.04% |
|
| 2024/02/27 | 93.5 | 15.70 | 30 | 15.70 | 15.69 | 63.5 | 102,533 | 0.06% |
|
| 2024/02/26 | 108 | 15.88 | 11 | 15.88 | 15.94 | 97 | 100,576 | 0.10% |
大買/
|
| 2024/02/23 | 94 | 15.74 | 13 | 15.72 | 15.77 | 81 | 99,967 | 0.08% |
|
| 2024/02/22 | 108 | 15.71 | 0 | 0.00 | 15.71 | 108 | 100,027 | 0.11% |
大買/鉅額交易
|
| 2024/02/21 | 39.5 | 15.72 | 0 | 0.00 | 15.71 | 39.5 | 100,059 | 0.04% |
|
| 2024/02/20 | 11 | 15.72 | 0 | 0.00 | 15.72 | 11 | 99,492 | 0.01% |
|
| 2024/02/19 | 18 | 15.72 | 5 | 15.72 | 15.73 | 13 | 99,580 | 0.01% |
|
| 2024/02/16 | 11 | 15.67 | 0 | 15.76 | 15.76 | 11 | 98,795 | 0.01% |
|
| 2024/02/15 | 114.6 | 15.62 | 120 | 15.63 | 15.65 | -5.4 | 98,442 | -0.01% |
大買/大賣/
|
| 2024/02/05 | 3 | 15.86 | 30 | 15.84 | 15.85 | -27 | 95,803 | -0.03% |
|
| 2024/02/02 | 108 | 16.00 | 10 | 15.95 | 15.97 | 98 | 94,502 | 0.10% |
大買/
|
| 2024/02/01 | 22 | 15.94 | 11.2 | 15.91 | 15.94 | 10.8 | 93,568 | 0.01% |
|
| 2024/01/31 | 331 | 15.88 | 0 | 0.00 | 15.88 | 331 | 94,335 | 0.35% |
大買/鉅額交易
|
| 2024/01/30 | 6 | 15.75 | 0 | 0.00 | 15.76 | 6 | 94,419 | 0.01% |
|
| 2024/01/29 | 23.1 | 15.70 | 0 | 0.00 | 15.69 | 23.1 | 94,749 | 0.02% |
|
| 2024/01/26 | 49 | 15.71 | 0 | 0.00 | 15.72 | 49 | 94,627 | 0.05% |
|
| 2024/01/25 | 110.1 | 15.57 | 49 | 15.57 | 15.61 | 61.1 | 95,341 | 0.06% |
大買/
|
| 2024/01/24 | 109 | 15.66 | 0 | 0.00 | 15.66 | 109 | 95,144 | 0.11% |
大買/鉅額交易
|
| 2024/01/23 | 23 | 15.76 | 0 | 0.00 | 15.74 | 23 | 94,658 | 0.02% |
|
| 2024/01/22 | 54 | 15.73 | 1 | 15.70 | 15.75 | 53 | 95,108 | 0.06% |
|
| 2024/01/19 | 54.1 | 15.72 | 5 | 15.72 | 15.71 | 49.1 | 95,653 | 0.05% |
|
| 2024/01/18 | 65 | 15.85 | 0 | 0.00 | 15.83 | 65 | 95,750 | 0.07% |
|
| 2024/01/17 | 8 | 15.86 | 9 | 15.85 | 15.85 | -1 | 97,285 | 0.00% |
|
| 2024/01/16 | 6 | 15.92 | 0 | 0.00 | 15.96 | 6 | 98,142 | 0.01% |
|
| 2024/01/15 | 15 | 15.87 | 1 | 15.93 | 15.94 | 14 | 99,502 | 0.01% |
|
| 2024/01/12 | 17 | 15.87 | 12 | 15.90 | 15.87 | 5 | 101,170 | 0.00% |
|
| 2024/01/11 | 40 | 15.87 | 0 | 0.00 | 15.86 | 40 | 103,066 | 0.04% |
|
| 2024/01/10 | 61 | 15.88 | 4.5 | 15.88 | 15.86 | 56.5 | 105,478 | 0.05% |
|
| 2024/01/09 | 13 | 15.78 | 1 | 15.77 | 15.84 | 12 | 107,037 | 0.01% |
|
| 2024/01/08 | 93.1 | 15.71 | 5 | 15.72 | 15.70 | 88.1 | 108,893 | 0.08% |
|
| 2024/01/05 | 86 | 15.80 | 1 | 15.82 | 15.80 | 85 | 110,186 | 0.08% |
|
| 2024/01/04 | 39 | 15.88 | 20 | 15.88 | 15.88 | 19 | 110,794 | 0.02% |
|
| 2024/01/03 | 42.5 | 15.91 | 0 | 0.00 | 15.92 | 42.5 | 110,101 | 0.04% |
|
| 2024/01/02 | 92 | 15.96 | 4 | 15.96 | 15.96 | 88 | 109,108 | 0.08% |
|
| 2023/12/29 | 126.2 | 15.97 | 0 | 0.00 | 16.01 | 126.2 | 105,939 | 0.12% |
大買/鉅額交易
|
| 2023/12/28 | 92.5 | 15.98 | 0 | 0.00 | 15.95 | 92.5 | 100,794 | 0.09% |
|
| 2023/12/27 | 145.1 | 15.93 | 1 | 15.93 | 15.96 | 144.1 | 95,096 | 0.15% |
大買/鉅額交易
|
| 2023/12/26 | 38 | 16.18 | 30 | 16.12 | 16.17 | 8 | 87,231 | 0.01% |
|
| 2023/12/25 | 57.1 | 16.17 | 0 | 0.00 | 16.11 | 57.1 | 90,217 | 0.06% |
|
| 2023/12/22 | 35 | 16.28 | 0 | 0.00 | 16.29 | 35 | 93,487 | 0.04% |
|
| 2023/12/21 | 60.2 | 16.56 | 13 | 16.46 | 16.47 | 47.2 | 96,716 | 0.05% |
|
| 2023/12/20 | 76 | 16.84 | 50 | 16.87 | 16.74 | 26 | 99,294 | 0.03% |
|
| 2023/12/19 | 16 | 16.85 | 9 | 16.88 | 16.76 | 7 | 103,988 | 0.01% |
|
| 2023/12/18 | 44 | 16.85 | 10 | 17.01 | 17.08 | 34 | 107,109 | 0.03% |
|