券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 5 | 14.64 | 0 | 0.00 | 14.67 | 5 | 50,689 | 0.01% |
|
| 2024/04/30 | 5 | 14.81 | 0 | 0.00 | 14.80 | 5 | 51,913 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.82 | 14.83 | -1 | 53,390 | 0.00% |
|
| 2024/04/26 | 11 | 14.61 | 0 | 0.00 | 14.60 | 11 | 54,843 | 0.02% |
|
| 2024/04/25 | 0.1 | 14.59 | 0 | 0.00 | 14.57 | 0.1 | 56,389 | 0.00% |
|
| 2024/04/24 | 12 | 14.59 | 20 | 14.64 | 14.68 | -8 | 57,990 | -0.01% |
|
| 2024/04/23 | 8 | 14.39 | 0 | 0.00 | 14.38 | 8 | 59,594 | 0.01% |
|
| 2024/04/22 | 5.1 | 14.33 | 10 | 14.35 | 14.33 | -4.9 | 61,437 | -0.01% |
|
| 2024/04/19 | 29 | 14.48 | 64 | 14.41 | 14.45 | -35 | 63,084 | -0.06% |
|
| 2024/04/18 | 21.4 | 14.86 | 5.5 | 14.84 | 14.87 | 15.9 | 62,760 | 0.03% |
|
| 2024/04/17 | 6 | 15.16 | 48 | 15.12 | 15.10 | -42 | 63,671 | -0.07% |
|
| 2024/04/16 | 23.1 | 15.10 | 53 | 15.10 | 15.10 | -29.9 | 65,523 | -0.05% |
|
| 2024/04/15 | 32.4 | 15.26 | 0 | 0.00 | 15.25 | 32.4 | 66,552 | 0.05% |
|
| 2024/04/12 | 13 | 15.45 | 0 | 0.00 | 15.45 | 13 | 68,058 | 0.02% |
|
| 2024/04/11 | 13 | 15.33 | 12 | 15.33 | 15.34 | 1 | 70,710 | 0.00% |
|
| 2024/04/10 | 68 | 15.45 | 5 | 15.44 | 15.44 | 63 | 73,468 | 0.09% |
|
| 2024/04/09 | 21 | 15.38 | 0 | 0.00 | 15.43 | 21 | 76,196 | 0.03% |
|
| 2024/04/08 | 14 | 15.30 | 0 | 0.00 | 15.30 | 14 | 79,640 | 0.02% |
|
| 2024/04/03 | 36 | 15.39 | 32 | 15.40 | 15.36 | 4 | 82,686 | 0.00% |
|
| 2024/04/02 | 36.1 | 15.49 | 0 | 0.00 | 15.50 | 36.1 | 84,099 | 0.04% |
|
| 2024/04/01 | 26.3 | 15.61 | 10 | 15.72 | 15.57 | 16.3 | 81,979 | 0.02% |
|
| 2024/03/29 | 19 | 15.72 | 9 | 15.70 | 15.72 | 10 | 85,155 | 0.01% |
|
| 2024/03/28 | 75 | 15.98 | 60 | 15.96 | 15.93 | 15 | 89,303 | 0.02% |
|
| 2024/03/27 | 100.2 | 15.94 | 47.3 | 15.92 | 15.97 | 52.9 | 95,763 | 0.06% |
|
| 2024/03/26 | 35.3 | 16.13 | 119 | 16.13 | 16.11 | -83.7 | 101,908 | -0.08% |
大賣/
|
| 2024/03/25 | 78.1 | 16.84 | 96 | 16.83 | 16.86 | -17.9 | 98,689 | -0.02% |
|
| 2024/03/22 | 28 | 15.90 | 17.8 | 15.86 | 15.97 | 10.2 | 84,901 | 0.01% |
|
| 2024/03/21 | 18.1 | 15.59 | 65 | 15.55 | 15.60 | -46.9 | 89,778 | -0.05% |
|
| 2024/03/20 | 17 | 15.23 | 7 | 15.18 | 15.15 | 10 | 93,745 | 0.01% |
|
| 2024/03/19 | 22.1 | 15.19 | 8 | 15.18 | 15.19 | 14.1 | 114,145 | 0.01% |
|
| 2024/03/18 | 64 | 15.11 | 10.2 | 15.09 | 15.10 | 53.8 | 149,840 | 0.04% |
|
| 2024/03/15 | 207 | 15.36 | 0 | 0.00 | 15.35 | 207 | 199,439 | 0.10% |
大買/鉅額交易
|