券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 5 | 14.65 | 14.64 | -5 | 49,656 | -0.01% |
|
| 2024/05/02 | 2 | 14.67 | 2 | 14.67 | 14.67 | 0 | 50,689 | 0.00% |
|
| 2024/04/30 | 1 | 14.79 | 1 | 14.82 | 14.80 | 0 | 51,913 | 0.00% |
|
| 2024/04/29 | 31 | 14.80 | 1 | 14.83 | 14.83 | 30 | 53,390 | 0.06% |
|
| 2024/04/25 | 5 | 14.61 | 0 | 0.00 | 14.57 | 5 | 56,389 | 0.01% |
|
| 2024/04/24 | 35 | 14.63 | 0 | 0.00 | 14.68 | 35 | 57,990 | 0.06% |
|
| 2024/04/23 | 25 | 14.38 | 10 | 14.36 | 14.38 | 15 | 59,594 | 0.03% |
|
| 2024/04/22 | 39 | 14.34 | 1 | 14.31 | 14.33 | 38 | 61,437 | 0.06% |
|
| 2024/04/19 | 110.7 | 14.44 | 1 | 14.46 | 14.45 | 109.7 | 63,084 | 0.17% |
大買/鉅額交易
|
| 2024/04/18 | 60.5 | 14.87 | 6 | 14.85 | 14.87 | 54.5 | 62,760 | 0.09% |
|
| 2024/04/17 | 52 | 15.14 | 15 | 15.14 | 15.10 | 37 | 63,671 | 0.06% |
|
| 2024/04/16 | 17 | 15.08 | 0 | 0.00 | 15.10 | 17 | 65,523 | 0.03% |
|
| 2024/04/15 | 5 | 15.27 | 1 | 15.25 | 15.25 | 4 | 66,552 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 15.45 | 15.45 | -10 | 68,058 | -0.01% |
|
| 2024/04/11 | 32 | 15.32 | 0 | 0.00 | 15.34 | 32 | 70,710 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 13 | 15.44 | 15.44 | -13 | 73,468 | -0.02% |
|
| 2024/04/09 | 20 | 15.39 | 1 | 15.41 | 15.43 | 19 | 76,196 | 0.02% |
|
| 2024/04/08 | 15 | 15.31 | 1 | 15.31 | 15.30 | 14 | 79,640 | 0.02% |
|
| 2024/04/03 | 25 | 15.37 | 0 | 0.00 | 15.36 | 25 | 82,686 | 0.03% |
|
| 2024/04/02 | 5 | 15.45 | 0 | 0.00 | 15.50 | 5 | 84,099 | 0.01% |
|
| 2024/04/01 | 26 | 15.61 | 0 | 0.00 | 15.57 | 26 | 81,979 | 0.03% |
|
| 2024/03/29 | 28 | 15.67 | 1 | 15.70 | 15.72 | 27 | 85,155 | 0.03% |
|
| 2024/03/28 | 24 | 15.97 | 0 | 0.00 | 15.93 | 24 | 89,303 | 0.03% |
|
| 2024/03/27 | 18 | 15.96 | 1 | 16.04 | 15.97 | 17 | 95,763 | 0.02% |
|
| 2024/03/26 | 57 | 16.21 | 4 | 16.02 | 16.11 | 53 | 101,908 | 0.05% |
|
| 2024/03/25 | 174.5 | 16.79 | 103 | 16.96 | 16.86 | 71.4 | 98,689 | 0.07% |
大買/大賣/
|
| 2024/03/22 | 13 | 15.83 | 20 | 15.88 | 15.97 | -7 | 84,901 | -0.01% |
|
| 2024/03/21 | 20.1 | 15.60 | 2 | 15.38 | 15.60 | 18.1 | 89,778 | 0.02% |
|
| 2024/03/20 | 11 | 15.20 | 22 | 15.17 | 15.15 | -11 | 93,745 | -0.01% |
|
| 2024/03/19 | 9 | 15.17 | 0 | 0.00 | 15.19 | 9 | 114,145 | 0.01% |
|
| 2024/03/18 | 34 | 15.12 | 10 | 15.17 | 15.10 | 24 | 149,840 | 0.02% |
|
| 2024/03/15 | 324 | 15.37 | 235 | 15.37 | 15.35 | 89 | 199,439 | 0.04% |
大買/大賣/
|