加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦存股雙十N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦存股雙十N

(020001)
  • 股價
    11.41
  • 漲跌
    ▲0.07
  • 漲幅
    +0.62%
  • 成交量
    1張
  • 產業
    上櫃

  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦存股雙十N (020001)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06111.4100.0011.411253.95%
2024/05/0200.00111.3411.34-125-3.95%
2024/04/2300.00110.7910.79-125-3.95%
2024/04/2200.00111.0411.04-125-3.95%
2024/04/1700.00111.4811.48-125-3.95%
2024/04/16311.2600.0011.2632511.85%
2024/04/151611.69311.7011.70132551.42%
2024/04/1100.00111.8111.81-125-3.98%
2024/04/101011.8200.0011.82102538.66%
2024/04/091211.7700.0011.77122546.51%
2024/04/08111.7300.0011.731253.90%
2024/04/03111.6100.0011.611253.90%
2024/04/02211.6100.0011.602257.80%
2024/03/292011.40111.3811.40192574.12%
2024/03/26111.4900.0011.491253.95%
2024/03/2100.00111.5011.50-125-3.94%
2024/03/201011.42111.4311.4392535.46%
2024/03/1999811.4699911.4611.46-125-3.96% 大買/大賣/
2024/03/1800.00211.3711.37-28-23.26%
2024/03/14111.39111.3811.39080.00%
2024/03/13211.31611.3011.33-48-46.70%
2024/03/121211.1700.0011.18128141.74%
2024/03/111211.0000.0011.00128144.88%
2024/03/06610.9400.0010.946874.07%
2024/03/05210.9400.0010.942824.95%
2024/03/043010.9400.0010.94308373.46%
2024/02/2900.00110.6510.65-17-13.25%
2024/02/271510.65110.5910.65147184.62%
2024/02/23210.5900.0010.592727.27%
2024/02/22610.4100.0010.416782.01%
2024/02/201010.2200.0010.22107138.26%
2024/02/16110.0500.0010.051713.86%
2024/02/151069.9800.009.9910671,439.04% 大買/鉅額交易
2024/02/05159.81109.819.815589.03%
2024/02/0219.93119.949.94-105-191.72%
2024/02/0100.00119.929.92-115-218.56%
2024/01/3100.00119.839.83-115-218.56%
2024/01/2939.7929.809.801519.94%
2024/01/26279.7229.759.72255487.04%
2024/01/2500.0029.849.83-25-35.40%
2024/01/2400.0059.839.83-56-76.53%
2024/01/2329.8559.859.84-36-46.15%
2024/01/2200.0029.759.75-27-25.92%
2024/01/1900.0039.729.71-38-37.43%
2024/01/1800.0059.639.62-58-58.82%
2024/01/1700.0059.749.71-58-58.71%
2024/01/1600.0059.809.80-58-58.82%
2024/01/1519.9319.909.93080.00%
2024/01/1200.0019.889.88-18-11.70%
2024/01/11159.83119.809.834846.78%
2024/01/1069.7639.779.793836.89%
2024/01/0900.0049.829.81-48-49.90%
2024/01/0800.0039.929.89-38-37.27%
2024/01/0500.0019.929.92-19-10.40%
2024/01/0400.0019.929.92-19-10.36%
2024/01/0300.00109.949.90-109-103.63%
2024/01/02110.12110.1210.12090.00%
2023/12/282210.19110.1810.19219217.62%
2023/12/27310.2000.0010.213932.09%
2023/12/25210.00110.0010.001910.53%
2023/12/2100.0019.949.94-19-10.51%
2023/12/2000.0019.959.95-19-10.51%
2023/12/1900.0019.859.85-19-10.35%
2023/12/1500.0019.879.87-19-10.15%
2023/12/1419.8219.829.820100.00%
2023/12/1319.6700.009.671910.02%
2023/12/1299.6519.659.658980.14%
2023/12/11449.5919.589.58439436.55%
2023/12/0819.5859.559.54-49-42.86%
2023/12/0700.0019.549.54-19-10.81%
2023/12/0600.0019.579.57-19-10.81%
2023/12/0519.6019.569.56090.00%
2023/12/0119.6019.639.63090.00%
2023/11/3019.5829.569.58-19-10.77%
2023/11/2939.5619.589.562921.62%
2023/11/2800.0019.389.38-19-10.87%
2023/11/2700.0029.429.40-29-21.74%
2023/11/2400.0019.419.41-19-10.83%
2023/11/2300.0019.379.37-19-10.77%
2023/11/2200.0019.389.38-19-10.71%
2023/11/2119.4419.449.44090.00%
2023/11/2000.0019.349.34-19-10.70%
2023/11/1700.0019.389.38-19-10.70%
2023/11/1600.0019.289.28-19-10.70%
2023/11/1529.3719.379.371910.66%
2023/11/1300.0019.209.20-19-10.68%
2023/11/1029.0919.099.091910.68%
2023/11/0900.0019.169.16-19-10.45%
2023/11/0800.0019.169.16-19-10.05%
2023/11/0700.0019.179.17-19-10.02%
2023/11/0389.0319.059.0371070.00%
2023/11/02108.7300.008.73109101.01%
2023/11/0100.0018.738.73-19-10.15%
2023/10/3100.0018.758.75-19-10.14%
2023/10/2318.6700.008.671910.12%
2023/10/11118.9800.008.97119110.74%
2023/10/05108.8900.008.89109102.22%
2023/10/02128.9200.008.92129124.57%
2023/09/25608.8600.008.86609634.92%
2023/09/18558.9800.008.98558647.06%
2023/09/1539.0300.009.033739.30%
2023/09/04808.8800.008.888071,050.42%
2023/08/30208.8900.008.89206314.17%
2023/08/16318.7018.708.69306489.16%
2023/08/1168.8100.008.8165106.84%
2023/08/1028.8128.848.81050.00%
2023/08/0438.9900.008.983554.71%
2023/08/0179.1700.009.1775120.69%
2023/07/2519.2800.009.281517.49%
2023/07/2419.1800.009.181517.19%
2023/07/2029.0600.009.062533.81%
2023/07/1869.0600.009.066699.17%
2023/07/17979.0400.009.069761,594.61%
2023/07/1439.0300.009.043466.43%
2023/07/1300.0019.029.02-14-22.14%
2023/07/1028.7500.008.752443.64%
2023/07/07108.7400.008.74104218.20%
2023/07/0458.8800.008.8854110.72%
2023/07/03118.8318.858.83104222.22%
2023/06/3048.6300.008.634492.31%
2023/06/2918.6800.008.681423.26%
2023/06/28108.5800.008.58104231.70%
2023/06/27128.6300.008.63124286.88%
2023/06/26108.6300.008.63104231.70%
2023/06/1600.0018.748.74-14-23.26%
2023/06/1518.7800.008.781422.99%
2023/06/1428.7100.008.712443.17%
2023/06/13138.6918.718.71124259.01%
2023/06/1218.5800.008.581422.64%
2023/06/0718.6200.008.621422.31%
2023/06/0528.5400.008.542444.61%
2023/05/3148.3500.008.344488.24%
2023/05/3000.0018.368.36-14-21.98%
2023/05/2918.4100.008.411421.35%
2023/05/2618.2900.008.291420.98%
2023/05/1718.0500.008.051420.91%
2023/05/1547.9300.007.934571.43%
2023/05/1200.0017.917.91-15-17.97%
2023/05/1100.0047.987.96-45-69.98%
2023/05/0828.0700.008.072535.30%
2023/04/2828.0600.008.062534.89%
2023/04/2717.9300.007.931517.44%
2023/04/2400.0018.098.09-15-17.14%
2023/04/2038.2400.008.243551.43%
2023/04/1400.0028.358.35-25-33.90%
2023/03/3118.2900.008.291516.95%
2023/03/30158.2500.008.25155253.55%
2023/03/22248.1800.008.20245412.65%
2023/03/2138.1500.008.153555.22%
2023/03/1700.0028.108.10-25-37.04%
2023/03/0738.4000.008.433555.56%
2023/03/0178.1900.008.2075130.04%
2023/02/2328.1900.008.192536.81%
2023/02/2128.1400.008.142631.50%
2023/02/2028.0728.088.08060.00%
2023/02/1628.0500.008.052630.77%
2023/02/1518.0000.008.001615.38%
2023/02/0717.9900.007.991614.89%
2023/02/0238.0400.008.043643.90%
2023/02/0100.0037.937.93-36-44.12%
2023/01/3100.0027.947.94-26-28.92%
2023/01/1357.6800.007.695770.92%
2022/12/1467.5600.007.566785.11%
2022/12/1317.5300.007.531712.79%
2022/12/0700.0017.637.63-17-12.74%
2022/12/0617.7000.007.701712.71%
2022/12/05227.7900.007.81227277.32%
2022/11/3000.0027.757.75-27-25.81%
2022/11/2537.7647.767.76-17-12.53%
2022/11/2227.6057.607.60-37-37.97%
2022/11/14107.5500.007.55107125.53%
2022/11/0987.2800.007.298895.43%
2022/11/0236.9400.006.943835.71%
2022/10/2700.0036.946.94-38-35.23%
2022/10/2100.0056.946.94-58-57.92%
2022/10/2016.8216.826.82080.00%
2022/10/1956.9816.986.984845.80%
2022/10/1736.7816.776.782822.73%
2022/10/1316.8016.816.81090.00%
2022/10/1216.8616.846.84090.00%
2022/10/1100.0026.916.91-29-20.51%
2022/10/0700.0027.087.08-29-20.55%
2022/10/06207.1000.007.102010196.73%
2022/09/2976.9826.986.9851049.02%
2022/09/2816.9636.996.96-210-19.20%
2022/09/27187.1000.007.101810171.99%
2022/09/2600.0027.107.10-210-19.36%
2022/09/1217.6600.007.661109.40%
2022/09/0857.5300.007.5351046.08%
2022/09/0500.0017.517.51-110-9.26%
2022/08/3057.6600.007.6651046.30%
2022/08/2400.0057.767.74-510-45.60%
2022/08/1587.8217.817.8271063.93%
2022/08/1057.7217.727.7241136.20%
2022/07/2127.5300.007.5321117.99%
2022/07/13507.2800.007.285011445.12%
2022/07/1227.0600.007.0621018.90%
2022/07/08137.3300.007.341311117.48%
2022/07/0700.0017.237.23-110-9.19%
2022/07/0557.2017.237.2341036.53%
2022/07/0400.0027.197.19-211-17.70%
2022/07/0100.0077.387.30-712-57.61%
2022/06/2717.7400.007.741128.22%
2022/06/2457.6027.607.6031224.59%
2022/06/2317.5217.507.520120.00%
2022/06/2000.0027.867.86-212-16.13%
2022/06/1658.1648.118.101127.97%
2022/06/1518.0700.008.071128.03%
2022/06/1400.0018.128.12-112-7.93%
2022/06/0928.4600.008.4621215.69%
2022/06/0600.0028.498.49-212-15.46%
2022/05/27108.3000.008.30101376.83%
2022/05/23578.2200.008.255713422.75%
2022/05/20108.1600.008.16101279.68%
2022/05/1858.2000.008.2051240.22%
2022/05/1300.0028.208.20-212-16.17%
2022/05/12148.2900.008.281412110.67%
2022/05/1088.4500.008.4581262.58%
2022/05/0918.4300.008.431137.66%
2022/05/0500.00108.728.72-1013-75.28%
2022/05/04108.6100.008.61101375.86%
2022/04/2958.5000.008.4851434.93%
2022/04/28528.3800.008.385214359.04%
2022/04/2618.5028.528.50-115-6.46%
2022/04/2500.0028.478.47-215-12.69%
2022/04/2058.6900.008.6951630.77%
2022/04/1978.7048.668.6631618.54%
2022/04/18128.6048.608.6081649.28%
2022/04/1428.7800.008.7821612.46%
2022/04/13108.7618.788.7891656.07%
2022/04/12358.6300.008.633517198.49%
2022/04/0868.7938.788.8031717.34%
2022/04/0700.00108.808.80-1017-58.14%
2022/04/01108.9400.008.94101758.65%
2022/03/3139.0200.009.0131617.70%
2022/03/2800.00108.948.94-1016-58.94%
2022/03/23109.1700.009.17101758.54%
2022/03/21459.1800.009.184517263.68%
2022/03/18109.1500.009.15101661.23%
2022/03/1400.00109.239.23-1016-60.00%
2022/03/1019.2100.009.211175.84%
2022/03/0988.97208.998.98-1217-69.36%
2022/03/0800.00228.988.98-2216-130.18%
2022/03/0700.00229.069.01-2216-132.93%
2022/03/0459.4429.349.3431618.52%
2022/03/03109.3900.009.39101661.92%
2022/02/25209.1900.009.192016124.49%
2022/02/24149.1600.009.11141587.96%
2022/02/2329.3100.009.3321512.74%
2022/02/2200.0019.229.22-115-6.32%
2022/02/21159.3500.009.38151593.85%
2022/02/1849.2700.009.3041525.40%
2022/02/17159.3000.009.30151595.34%
2022/02/16109.2400.009.24101563.09%
2022/02/1559.1800.009.1551531.38%
2022/02/09119.2900.009.30111569.55%
2022/01/26298.9528.928.922715172.52%
2022/01/2500.0018.908.92-115-6.54%
2022/01/1859.4000.009.4051532.50%
2022/01/17259.3429.349.342315150.17%
2022/01/14519.3129.319.354914328.13%
2022/01/1300.0089.439.42-814-56.47%
2022/01/1239.4200.009.4231420.74%
2022/01/0789.6919.719.6971448.17%
2022/01/06129.6500.009.64121483.24%
2022/01/0599.6929.719.7171449.07%
2022/01/0429.6100.009.6321413.92%
2022/01/0300.00119.559.56-1114-76.48%
2021/12/3099.7000.009.6991461.93%
2021/12/29129.7300.009.73121480.54%
2021/12/2879.7000.009.7271447.46%
2021/12/27389.5800.009.603814254.76%
2021/12/2419.6400.009.641146.98%
2021/12/2329.6019.619.611146.90%
2021/12/2200.0019.619.61-114-6.90%
2021/12/21179.5129.609.61151595.75%
2021/12/17229.4900.009.532215140.13%
2021/12/16249.4800.009.482415152.87%
2021/12/14109.3959.439.3551630.09%
2021/12/1339.6419.649.6421711.66%
2021/12/10789.5400.009.627818423.91%
2021/12/09159.5800.009.62151784.83%
2021/12/08519.53609.589.51-918-49.59%
2021/12/07109.40109.439.470160.00%
2021/12/06179.26109.279.3171642.17%
2021/12/0319.1500.009.151166.16%
2021/12/02149.0100.009.09141684.08%
2021/12/0100.0058.898.89-517-28.76%
2021/11/3028.9000.008.9021711.51%
2021/11/261058.9518.858.8510417595.44% 大買/鉅額交易
2021/11/25139.0029.009.00111668.75%
2021/11/2338.9400.008.9431518.81%
2021/11/1819.0500.009.051156.28%
2021/11/1749.0200.009.0241624.87%
2021/11/1648.9400.008.9641624.87%
2021/11/15168.9318.948.93151692.50%
2021/11/1200.0098.898.88-916-55.73%
2021/11/1100.0018.938.93-116-6.12%
2021/11/09309.1700.009.203016180.72%
2021/11/08389.0900.009.133816230.78%
2021/11/05118.9300.008.98111666.67%
2021/11/0418.9338.928.90-217-11.44%
2021/11/0318.8700.008.871175.70%
2021/11/0100.0018.698.69-118-5.41%
2021/10/2900.0028.608.57-219-10.25%
2021/10/2838.6428.628.621195.04%
2021/10/2700.00118.588.58-1121-52.01%
2021/10/2600.0018.658.65-121-4.75%
2021/10/25108.5300.008.53102147.10%
2021/10/21108.5100.008.51102244.58%
2021/10/2018.5200.008.521244.08%
2021/10/1800.0038.448.44-325-11.76%
2021/10/15188.5048.508.50142751.47%
2021/10/1200.00158.438.36-1527-53.76%
2021/10/0800.0028.608.59-229-6.70%
2021/10/0700.0018.648.64-131-3.21%
2021/10/0548.4758.468.50-132-3.09%
2021/10/0418.5578.528.50-633-18.15%
2021/10/0100.0018.758.75-151-1.96%
2021/09/3049.0500.009.074527.69%
2021/09/2900.0079.019.00-752-13.25%
2021/09/2889.13189.169.15-1053-18.66%
2021/09/2759.3129.289.283545.56%
2021/09/2419.3619.349.340530.00%
2021/09/2329.2119.239.231541.83%
2021/09/1559.19109.159.15-554-9.12%
2021/09/1400.0049.319.29-454-7.33%
2021/09/13139.3479.319.3565410.95%
2021/09/10319.2400.009.27315456.83%
2021/09/0819.1939.179.16-254-3.68%
2021/09/0799.2089.239.231541.83%
2021/09/0600.0039.139.13-354-5.52%
2021/09/0300.00119.249.20-1154-20.26%
2021/09/0200.0039.329.32-354-5.54%
2021/09/0100.00719.419.35-7154-130.60%
2021/08/31179.4349.459.43135324.38%
2021/08/30219.5100.009.51215339.62%
2021/08/27789.4819.399.487753145.10%
2021/08/26119.46369.419.45-2551-48.28%
2021/08/25199.43609.449.45-4154-75.44%
2021/08/2489.46279.389.34-1953-35.33%
2021/08/2359.35339.369.39-2853-52.58%
2021/08/20258.9738.958.97225241.67%
2021/08/1900.00119.068.95-1152-20.99%
2021/08/1889.0018.819.0675213.33%
2021/08/1719.00258.958.89-2452-45.40%
2021/08/16258.97308.998.99-553-9.43%
2021/08/1229.2039.179.20-152-1.91%
2021/08/1129.2149.169.13-253-3.76%
2021/08/10109.3489.399.322533.76%
2021/08/09119.3919.439.43105318.66%
2021/08/0600.0019.369.36-154-1.85%
2021/08/0579.4249.449.403545.48%
2021/08/0439.4519.459.452553.60%
2021/08/0389.4649.419.424557.19%
2021/08/02109.3439.359.4275512.61%
2021/07/3049.42179.499.36-1356-23.15%
2021/07/2939.37139.409.50-1056-17.75%
2021/07/28178.9858.969.12125621.33%
2021/07/27239.15179.189.0965510.73%
2021/07/2600.00709.509.30-7055-126.35%
2021/07/2369.6119.539.635549.20%
2021/07/22109.45499.469.35-3954-71.80%
2021/07/21119.95519.699.48-4053-74.81%
2021/07/2059.87199.839.78-1453-26.18%
2021/07/198010.19310.1610.147753144.24%
2021/07/16210.18210.1510.190520.00%
2021/07/15109.7629.939.9385215.19%
2021/07/14369.54469.649.53-1052-19.01%
2021/07/134510.08879.919.80-4251-81.45%
2021/07/121310.214910.119.96-3649-72.43%
2021/07/09210.189210.1110.01-9049-181.51%
2021/07/083710.092410.1010.45134727.16%
2021/07/073310.159510.2410.13-6246-132.06%
2021/07/062310.595510.5610.48-3244-71.19%
2021/07/053610.333810.3410.31-243-4.56%
2021/07/02310.424910.4310.33-4642-107.39%
2021/07/011,02110.451,06210.4610.40-4142-97.62% 大買/大賣/
2021/06/304110.161810.1510.28232495.83%
2021/06/29710.084710.0010.08-4023-172.54%
2021/06/28129.97379.999.99-2522-111.20%
2021/06/25199.63329.699.70-1321-60.09%
2021/06/2469.4000.009.4162128.30%
2021/06/23179.20259.339.20-821-37.77%
富邦存股雙十N 相關文章
富邦存股雙十N 相關影音