元大台股領航N (020020)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
108張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	9.27	0	0.00	9.29	1	80	1.24%
2024/04/19	1	9.37	0	0.00	9.35	1	81	1.22%
2024/04/16	1	9.63	0	0.00	9.65	1	78	1.27%
2024/04/15	1	9.97	0	0.00	9.98	1	76	1.31%
2024/04/10	0	0.00	2	10.39	10.33	-2	73	-2.74%
2024/04/01	2	10.21	0	0.00	10.12	2	73	2.71%
2024/03/25	0	0.00	6	9.93	9.90	-6	77	-7.76%
2024/03/20	0	0.00	3	9.81	9.71	-3	80	-3.75%
2024/03/15	1	9.73	0	0.00	9.72	1	81	1.23%
2024/03/12	0	0.00	1	9.83	9.87	-1	78	-1.27%
2024/02/23	0	0.00	1	9.20	9.18	-1	78	-1.27%
2023/11/21	0	0.00	15	8.35	8.37	-15	61	-24.38%
2023/10/12	0	0.00	3	8.16	8.18	-3	127	-2.36%
2023/10/06	0	0.00	2	8.11	8.10	-2	132	-1.51%
2023/08/30	0	0.00	1	8.08	8.07	-1	187	-0.53%
2023/08/23	0	0.00	1	8.02	8.02	-1	197	-0.51%
2023/08/16	0	0.00	4	8.03	8.05	-4	211	-1.89%
2023/08/15	0	0.00	2	8.01	8.00	-2	224	-0.89%
2023/08/08	0	0.00	7	8.13	8.07	-7	226	-3.09%
2023/08/02	0	0.00	3	8.00	7.94	-3	223	-1.34%
2023/07/31	0	0.00	2	8.35	8.08	-2	224	-0.89%
2023/07/28	1	8.16	0	0.00	8.19	1	222	0.45%
2023/07/25	0	0.00	2	8.14	8.09	-2	215	-0.93%
2023/07/24	0	0.00	1	8.00	8.03	-1	178	-0.56%
2023/07/21	0	0.00	1	7.90	7.91	-1	170	-0.59%
2023/06/16	0	0.00	2	7.55	7.56	-2	149	-1.34%
2023/06/14	1	7.54	0	0.00	7.54	1	142	0.70%
2023/06/09	0	0.00	5	7.31	7.31	-5	134	-3.72%
2023/06/07	0	0.00	1	7.30	7.30	-1	130	-0.77%
2023/06/06	0	0.00	10	7.22	7.21	-10	125	-7.97%
2023/05/29	0	0.00	2	7.16	7.17	-2	118	-1.69%
2023/05/26	0	0.00	1	7.10	7.10	-1	113	-0.88%
2023/05/23	0	0.00	1	6.98	6.95	-1	103	-0.97%
2023/05/04	0	0.00	1	6.58	6.61	-1	86	-1.16%
2023/04/26	1	6.53	0	0.00	6.53	1	92	1.08%
2023/03/22	0	0.00	2	6.77	6.81	-2	72	-2.76%
2023/03/14	2	6.69	0	0.00	6.68	2	67	2.96%
2023/03/06	0	0.00	3	6.82	6.83	-3	72	-4.15%
2023/02/08	0	0.00	3	6.70	6.70	-3	80	-3.75%
2023/01/31	2	6.62	0	0.00	6.59	2	77	2.59%
2023/01/16	0	0.00	2	6.47	6.46	-2	75	-2.66%
2023/01/09	0	0.00	2	6.32	6.37	-2	73	-2.71%
2022/12/30	1	6.16	0	0.00	6.15	1	78	1.27%
2022/12/28	1	6.18	0	0.00	6.14	1	81	1.23%
2022/12/02	0	0.00	2	6.66	6.64	-2	95	-2.09%
2022/12/01	0	0.00	1	6.72	6.67	-1	96	-1.04%
2022/11/18	0	0.00	2	6.49	6.43	-2	96	-2.06%
2022/11/11	0	0.00	2	6.21	6.23	-2	96	-2.08%
2022/11/07	0	0.00	2	5.80	5.82	-2	91	-2.19%
2022/10/04	1	5.82	0	0.00	5.82	1	118	0.84%
2022/09/27	1	5.98	0	0.00	5.97	1	122	0.82%
2022/09/26	1	5.92	0	0.00	5.97	1	123	0.81%
2022/09/07	1	6.23	0	0.00	6.22	1	130	0.77%
2022/09/01	1	6.36	0	0.00	6.37	1	130	0.77%
2022/08/29	1	6.45	0	0.00	6.46	1	131	0.76%
2022/08/22	1	6.63	0	0.00	6.61	1	134	0.74%
2022/08/05	4	6.63	0	0.00	6.67	4	148	2.69%
2022/07/22	0	0.00	1	6.50	6.48	-1	163	-0.61%
2022/07/15	3	6.28	0	0.00	6.32	3	185	1.62%
2022/07/05	1	6.19	0	0.00	6.16	1	211	0.47%
2022/06/16	0	0.00	9	6.71	6.73	-9	220	-4.08%
2022/06/13	2	6.81	0	0.00	6.80	2	225	0.89%
2022/05/26	4	6.69	0	0.00	6.65	4	243	1.64%
2022/05/24	1	6.65	0	0.00	6.65	1	252	0.40%
2022/05/13	1	6.68	0	0.00	6.70	1	255	0.39%
2022/05/11	1	6.74	1	6.76	6.75	0	250	0.00%
2022/05/09	1	6.81	5	6.82	6.81	-4	250	-1.60%
2022/05/05	1	7.06	0	0.00	7.06	1	253	0.39%
2022/04/27	1	6.90	0	0.00	6.90	1	262	0.38%
2022/04/25	1	7.00	0	0.00	7.02	1	259	0.39%
2022/04/14	0	0.00	1	7.22	7.21	-1	244	-0.41%
2022/04/13	1	7.22	0	0.00	7.25	1	246	0.41%
2022/04/11	1	7.10	0	0.00	7.11	1	249	0.40%
2022/04/08	1	7.13	0	0.00	7.18	1	253	0.39%
2022/04/07	4	7.20	0	0.00	7.15	4	257	1.55%
2022/03/29	1	7.34	0	0.00	7.33	1	299	0.33%
2022/03/16	1	7.23	0	0.00	7.24	1	342	0.29%
2022/03/10	1	7.48	0	0.00	7.46	1	398	0.25%
2022/03/08	2	7.24	0	0.00	7.20	2	413	0.48%
2022/03/07	1	7.34	0	0.00	7.34	1	415	0.24%
2022/02/23	0	0.00	1	7.80	7.80	-1	446	-0.22%
2022/02/22	2	7.68	1	7.75	7.75	1	455	0.22%
2022/02/14	0	0.00	1	7.70	7.69	-1	507	-0.20%
2022/02/11	0	0.00	1	7.85	7.85	-1	510	-0.20%
2022/02/08	7	7.73	0	0.00	7.74	7	552	1.27%
2022/01/26	0	0.00	3	7.58	7.56	-3	551	-0.54%
2022/01/24	1	7.66	0	0.00	7.67	1	547	0.18%
2022/01/10	2	7.75	0	0.00	7.76	2	546	0.37%
2022/01/06	0	0.00	4	7.90	7.87	-4	545	-0.73%
2021/12/27	0	0.00	5	7.69	7.74	-5	559	-0.89%
2021/12/23	0	0.00	2	7.63	7.62	-2	569	-0.35%
2021/12/21	0	0.00	2	7.59	7.58	-2	574	-0.35%
2021/12/17	0	0.00	6	7.59	7.56	-6	580	-1.03%
2021/12/16	0	0.00	4	7.55	7.55	-4	573	-0.70%
2021/12/13	0	0.00	7	7.60	7.55	-7	580	-1.21%
2021/12/07	0	0.00	1	7.51	7.55	-1	550	-0.18%
2021/12/03	0	0.00	1	7.52	7.49	-1	549	-0.18%
2021/12/01	0	0.00	5	7.40	7.44	-5	545	-0.92%
2021/11/30	0	0.00	1	7.36	7.28	-1	542	-0.18%
2021/11/29	0	0.00	1	7.25	7.27	-1	544	-0.18%
2021/11/26	2	7.27	0	0.00	7.27	2	544	0.37%
2021/11/22	4	7.50	0	0.00	7.50	4	540	0.74%
2021/11/19	0	0.00	1	7.51	7.50	-1	544	-0.18%
2021/11/16	0	0.00	3	7.42	7.39	-3	537	-0.56%
2021/11/15	0	0.00	1	7.39	7.38	-1	537	-0.19%
2021/11/12	0	0.00	3	7.29	7.28	-3	546	-0.55%
2021/11/11	1	7.20	1	7.26	7.21	0	555	0.00%
2021/11/09	0	0.00	1	7.36	7.34	-1	567	-0.18%
2021/11/08	0	0.00	1	7.29	7.30	-1	556	-0.18%
2021/10/22	1	7.05	0	0.00	7.05	1	635	0.16%
2021/10/18	0	0.00	5	7.03	7.00	-5	695	-0.72%
2021/10/14	2	6.87	0	0.00	6.86	2	744	0.27%
2021/10/12	2	6.91	0	0.00	6.92	2	775	0.26%
2021/10/06	1	6.94	0	0.00	6.93	1	814	0.12%
2021/10/05	1	6.85	0	0.00	6.91	1	837	0.12%
2021/10/01	6	7.00	0	0.00	7.00	6	875	0.69%
2021/09/30	0	0.00	1	7.17	7.18	-1	876	-0.11%
2021/09/29	1	7.15	0	0.00	7.14	1	898	0.11%
2021/09/22	3	7.13	1	7.15	7.14	2	943	0.21%
2021/09/13	0	0.00	1	7.37	7.36	-1	983	-0.10%
2021/09/09	2	7.25	2	7.27	7.27	0	1,022	0.00%
2021/09/07	1	7.33	0	0.00	7.34	1	1,047	0.10%
2021/09/06	0	0.00	1	7.36	7.31	-1	1,055	-0.09%
2021/09/03	0	0.00	2	7.37	7.37	-2	1,068	-0.19%
2021/09/02	0	0.00	1	7.38	7.31	-1	1,088	-0.09%
2021/09/01	1	7.36	1	7.39	7.36	0	1,105	0.00%
2021/08/31	1	7.30	32	7.33	7.34	-31	1,107	-2.80%
2021/08/30	0	0.00	19	7.35	7.36	-19	1,123	-1.69%
2021/08/25	0	0.00	3	7.23	7.24	-3	1,151	-0.26%
2021/08/20	14	6.94	15	7.01	6.96	-1	1,204	-0.08%
2021/08/19	12	7.03	2	7.01	7.01	10	1,203	0.83%
2021/08/18	2	6.98	1	7.04	7.14	1	1,196	0.08%
2021/08/17	21	7.06	0	0.00	7.06	21	1,197	1.75%
2021/08/16	11	7.13	0	0.00	7.12	11	1,197	0.92%
2021/08/11	1	7.19	55	7.21	7.22	-54	1,231	-4.39%
2021/08/09	0	0.00	1	7.27	7.28	-1	1,279	-0.08%
2021/08/06	2	7.33	4	7.34	7.33	-2	1,300	-0.15%
2021/08/05	0	0.00	1	7.36	7.34	-1	1,331	-0.08%
2021/08/04	1	7.34	0	0.00	7.33	1	1,409	0.07%
2021/08/03	0	0.00	1	7.31	7.31	-1	1,464	-0.07%
2021/08/02	1	7.18	1	7.28	7.32	0	1,488	0.00%
2021/07/30	1	7.20	0	0.00	7.18	1	1,507	0.07%
2021/07/29	0	0.00	10	7.30	7.30	-10	1,523	-0.66%
2021/07/28	48	7.14	2	7.10	7.16	46	1,536	2.99%
2021/07/27	13	7.27	0	0.00	7.25	13	1,560	0.83%
2021/07/26	8	7.33	0	0.00	7.32	8	1,605	0.50%
2021/07/23	1	7.42	0	0.00	7.46	1	1,605	0.06%
2021/07/22	0	0.00	1	7.43	7.41	-1	1,617	-0.06%
2021/07/21	6	7.39	1	7.37	7.40	5	1,637	0.31%
2021/07/20	4	7.48	70	7.50	7.46	-66	1,646	-4.01%
2021/07/19	4	7.58	0	0.00	7.57	4	1,632	0.25%
2021/07/16	51	7.67	1	7.63	7.67	50	1,646	3.04%
2021/07/15	0	0.00	11	7.59	7.60	-11	1,651	-0.67%
2021/07/14	1	7.44	0	0.00	7.47	1	1,661	0.06%
2021/07/13	0	0.00	1	7.49	7.48	-1	1,673	-0.06%
2021/07/12	2	7.52	2	7.58	7.52	0	1,689	0.00%
2021/07/09	10	7.43	7	7.44	7.44	3	1,694	0.18%
2021/07/08	6	7.53	0	0.00	7.57	6	1,698	0.35%
2021/07/07	5	7.62	5	7.62	7.55	0	1,706	0.00%
2021/07/06	1	7.67	0	0.00	7.66	1	1,716	0.06%
2021/07/05	2	7.62	3	7.60	7.64	-1	1,752	-0.06%
2021/07/02	4	7.56	0	0.00	7.53	4	1,804	0.22%
2021/07/01	3	7.53	0	0.00	7.52	3	1,794	0.17%
2021/06/29	5	7.36	1	7.40	7.40	4	1,794	0.22%
2021/06/28	0	0.00	4	7.34	7.35	-4	1,794	-0.22%
2021/06/25	0	0.00	2	7.30	7.29	-2	1,805	-0.11%
2021/06/24	0	0.00	9	7.21	7.22	-9	1,808	-0.50%
2021/06/23	7	7.18	0	0.00	7.21	7	1,836	0.38%