元大台股領航N (020020)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
9.80
漲跌
▲0.09
漲幅
+0.93%
成交量
51張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	9.72	0	0.00	9.65	1	78	1.27%
2024/03/28	0	0.00	14	10.12	10.13	-14	75	-18.48%
2024/03/20	2	9.68	0	0.00	9.71	2	80	2.50%
2024/03/14	2	9.75	0	0.00	9.71	2	80	2.48%
2024/03/13	10	9.88	0	0.00	9.89	10	79	12.55%
2023/11/29	0	0.00	1	8.31	8.30	-1	63	-1.59%
2023/11/28	0	0.00	1	8.28	8.25	-1	62	-1.60%
2023/11/21	0	0.00	1	8.35	8.37	-1	61	-1.63%
2023/11/17	0	0.00	1	8.19	8.23	-1	59	-1.67%
2023/10/30	0	0.00	2	7.77	7.80	-2	62	-3.22%
2023/10/27	1	7.72	0	0.00	7.72	1	63	1.58%
2023/10/20	1	7.82	0	0.00	7.90	1	109	0.92%
2023/09/27	1	7.80	0	0.00	7.85	1	140	0.71%
2023/09/22	1	7.81	0	0.00	7.84	1	146	0.68%
2023/08/29	0	0.00	1	8.01	8.02	-1	189	-0.53%
2023/08/24	0	0.00	4	8.19	8.13	-4	194	-2.05%
2023/08/15	0	0.00	1	8.05	8.00	-1	224	-0.45%
2023/08/14	0	0.00	1	7.92	7.90	-1	225	-0.44%
2023/08/07	0	0.00	1	8.15	8.15	-1	225	-0.44%
2023/08/01	0	0.00	3	8.17	8.18	-3	224	-1.34%
2023/07/27	0	0.00	64	8.10	8.14	-64	219	-29.15%
2023/07/25	0	0.00	1	8.16	8.09	-1	215	-0.46%
2023/07/24	0	0.00	1	8.01	8.03	-1	178	-0.56%
2023/07/18	0	0.00	1	7.98	7.88	-1	175	-0.57%
2023/07/12	0	0.00	1	7.74	7.73	-1	163	-0.61%
2023/07/11	0	0.00	1	7.64	7.63	-1	161	-0.62%
2023/07/04	0	0.00	3	7.71	7.70	-3	154	-1.94%
2023/06/28	0	0.00	1	7.45	7.44	-1	152	-0.65%
2023/06/13	0	0.00	4	7.42	7.49	-4	140	-2.85%
2023/06/12	0	0.00	1	7.38	7.35	-1	135	-0.74%
2023/06/09	0	0.00	3	7.31	7.31	-3	134	-2.23%
2023/06/07	0	0.00	5	7.28	7.30	-5	130	-3.84%
2023/06/06	0	0.00	2	7.21	7.21	-2	125	-1.59%
2023/06/02	1	7.12	0	0.00	7.17	1	123	0.81%
2023/05/26	0	0.00	1	7.12	7.10	-1	113	-0.88%
2023/05/25	0	0.00	1	7.00	6.99	-1	106	-0.94%
2023/05/22	0	0.00	1	6.94	6.94	-1	106	-0.94%
2023/05/18	0	0.00	1	6.89	6.88	-1	91	-1.09%
2023/05/16	2	6.74	0	0.00	6.75	2	89	2.24%
2023/04/25	2	6.64	0	0.00	6.53	2	91	2.18%
2023/04/21	1	6.63	0	0.00	6.63	1	82	1.22%
2023/04/18	3	6.73	0	0.00	6.71	3	84	3.53%
2023/04/13	6	6.80	0	0.00	6.78	6	82	7.25%
2023/04/12	0	0.00	2	6.82	6.82	-2	82	-2.43%
2023/04/11	1	6.82	2	6.82	6.81	-1	81	-1.22%
2023/03/17	0	0.00	1	6.71	6.70	-1	69	-1.45%
2023/03/16	1	6.67	0	0.00	6.63	1	68	1.45%
2023/03/15	1	6.73	5	6.70	6.70	-4	66	-6.05%
2023/03/13	0	0.00	1	6.74	6.75	-1	67	-1.48%
2023/03/07	0	0.00	9	6.89	6.89	-9	68	-13.11%
2023/02/17	1	6.63	0	0.00	6.64	1	69	1.45%
2023/02/15	1	6.60	0	0.00	6.60	1	73	1.35%
2023/01/30	0	0.00	8	6.65	6.67	-8	75	-10.53%
2023/01/10	0	0.00	1	6.42	6.41	-1	72	-1.38%
2022/12/30	1	6.16	0	0.00	6.15	1	78	1.27%
2022/12/28	5	6.19	0	0.00	6.14	5	81	6.15%
2022/11/29	1	6.53	0	0.00	6.53	1	94	1.06%
2022/11/24	0	0.00	1	6.57	6.57	-1	94	-1.06%
2022/11/17	0	0.00	1	6.45	6.45	-1	99	-1.01%
2022/11/15	0	0.00	1	6.45	6.45	-1	99	-1.01%
2022/11/09	0	0.00	1	5.99	5.99	-1	90	-1.10%
2022/11/03	2	5.69	0	0.00	5.69	2	90	2.21%
2022/11/01	1	5.71	0	0.00	5.71	1	92	1.08%
2022/10/25	1	5.57	0	0.00	5.60	1	109	0.91%
2022/10/13	2	5.63	1	5.70	5.60	1	113	0.88%
2022/10/06	1	6.00	0	0.00	6.02	1	115	0.87%
2022/09/30	0	0.00	2	5.73	5.78	-2	119	-1.68%
2022/09/08	1	6.25	0	0.00	6.26	1	129	0.77%
2022/09/02	2	6.32	0	0.00	6.28	2	132	1.51%
2022/08/30	1	6.44	0	0.00	6.45	1	131	0.76%
2022/08/29	1	6.46	0	0.00	6.46	1	131	0.76%
2022/08/22	1	6.61	0	0.00	6.61	1	134	0.74%
2022/07/22	1	6.47	0	0.00	6.48	1	163	0.61%
2022/07/20	5	6.43	0	0.00	6.35	5	172	2.90%
2022/07/05	1	6.18	0	0.00	6.16	1	211	0.47%
2022/06/13	1	6.81	0	0.00	6.80	1	225	0.44%
2022/06/08	0	0.00	8	7.06	7.04	-8	229	-3.48%
2022/05/10	1	6.71	0	0.00	6.79	1	250	0.40%
2022/04/27	2	6.90	0	0.00	6.90	2	262	0.76%
2022/04/26	1	7.01	0	0.00	7.02	1	258	0.39%
2022/04/25	1	7.01	1	6.98	7.02	0	259	0.00%
2022/04/22	1	7.13	0	0.00	7.14	1	252	0.40%
2022/04/21	0	0.00	10	7.21	7.18	-10	252	-3.97%
2022/04/18	1	7.05	0	0.00	7.05	1	251	0.40%
2022/04/15	1	7.12	0	0.00	7.11	1	250	0.40%
2022/04/14	1	7.22	0	0.00	7.21	1	244	0.41%
2022/04/13	3	7.22	0	0.00	7.25	3	246	1.22%
2022/04/12	2	7.10	0	0.00	7.09	2	245	0.82%
2022/04/08	2	7.15	0	0.00	7.18	2	253	0.79%
2022/04/07	1	7.18	0	0.00	7.15	1	257	0.39%
2022/04/06	2	7.27	0	0.00	7.30	2	259	0.77%
2022/03/31	1	7.39	0	0.00	7.39	1	278	0.36%
2022/03/28	4	7.34	0	0.00	7.40	4	310	1.29%
2022/03/25	1	7.49	0	0.00	7.46	1	320	0.31%
2022/03/24	3	7.48	0	0.00	7.49	3	320	0.94%
2022/03/15	2	7.25	0	0.00	7.25	2	368	0.54%
2022/03/11	1	7.40	0	0.00	7.40	1	386	0.26%
2022/03/10	1	7.44	0	0.00	7.46	1	398	0.25%
2022/03/08	1	7.21	0	0.00	7.20	1	413	0.24%
2022/03/07	2	7.42	0	0.00	7.34	2	415	0.48%
2022/03/04	0	0.00	1	7.60	7.59	-1	412	-0.24%
2022/02/25	2	7.59	0	0.00	7.62	2	445	0.45%
2022/02/24	2	7.59	0	0.00	7.59	2	447	0.45%
2022/02/07	0	0.00	10	7.65	7.70	-10	551	-1.81%
2022/01/25	1	7.54	0	0.00	7.54	1	548	0.18%
2022/01/24	2	7.58	5	7.65	7.67	-3	547	-0.55%
2022/01/21	1	7.62	0	0.00	7.60	1	545	0.18%
2021/12/29	0	0.00	26	7.88	7.89	-26	542	-4.79%
2021/12/28	0	0.00	1	7.82	7.84	-1	551	-0.18%
2021/12/27	0	0.00	1	7.73	7.74	-1	559	-0.18%
2021/12/24	0	0.00	204	7.67	7.67	-204	577	-35.31%	大賣/鉅額交易
2021/12/23	1	7.60	0	0.00	7.62	1	569	0.18%
2021/12/21	0	0.00	2	7.59	7.58	-2	574	-0.35%
2021/12/17	0	0.00	21	7.58	7.56	-21	580	-3.62%
2021/12/10	0	0.00	2	7.59	7.59	-2	579	-0.35%
2021/12/02	0	0.00	4	7.50	7.49	-4	551	-0.73%
2021/12/01	0	0.00	2	7.39	7.44	-2	545	-0.37%
2021/11/18	0	0.00	5	7.55	7.55	-5	541	-0.92%
2021/11/17	0	0.00	1	7.47	7.43	-1	535	-0.19%
2021/11/11	0	0.00	2	7.24	7.21	-2	555	-0.36%
2021/11/09	0	0.00	15	7.36	7.34	-15	567	-2.64%
2021/11/01	1	7.07	0	0.00	7.07	1	554	0.18%
2021/10/20	1	7.08	0	0.00	7.06	1	679	0.15%
2021/10/15	1	6.92	0	0.00	6.98	1	716	0.14%
2021/10/14	2	6.90	0	0.00	6.86	2	744	0.27%
2021/10/13	1	6.90	0	0.00	6.90	1	757	0.13%
2021/10/08	1	7.08	20	7.08	7.05	-19	796	-2.38%
2021/10/05	3	6.84	0	0.00	6.91	3	837	0.36%
2021/10/04	52	6.93	0	0.00	6.93	52	856	6.07%
2021/10/01	3	7.03	0	0.00	7.00	3	875	0.34%
2021/09/30	1	7.14	0	0.00	7.18	1	876	0.11%
2021/09/29	2	7.19	0	0.00	7.14	2	898	0.22%
2021/09/27	5	7.35	15	7.34	7.34	-10	910	-1.10%
2021/09/23	2	7.19	0	0.00	7.20	2	927	0.22%
2021/09/22	1	7.14	0	0.00	7.14	1	943	0.11%
2021/09/07	1	7.33	0	0.00	7.34	1	1,047	0.10%
2021/09/01	0	0.00	3	7.36	7.36	-3	1,105	-0.27%
2021/08/31	0	0.00	15	7.30	7.34	-15	1,107	-1.35%
2021/08/20	1	6.97	0	0.00	6.96	1	1,204	0.08%
2021/08/19	1	7.00	0	0.00	7.01	1	1,203	0.08%
2021/08/18	6	7.02	0	0.00	7.14	6	1,196	0.50%
2021/08/17	6	7.09	1	7.05	7.06	5	1,197	0.42%
2021/08/16	2	7.10	1	7.14	7.12	1	1,197	0.08%
2021/08/13	2	7.17	0	0.00	7.17	2	1,211	0.17%
2021/08/12	0	0.00	3	7.22	7.21	-3	1,218	-0.25%
2021/08/10	2	7.27	0	0.00	7.25	2	1,254	0.16%
2021/08/06	2	7.34	0	0.00	7.33	2	1,300	0.15%
2021/08/05	1	7.34	4	7.36	7.34	-3	1,331	-0.23%
2021/07/30	1	7.26	0	0.00	7.18	1	1,507	0.07%
2021/07/29	1	7.20	0	0.00	7.30	1	1,523	0.07%
2021/07/28	4	7.10	0	0.00	7.16	4	1,536	0.26%
2021/07/26	1	7.37	2	7.40	7.32	-1	1,605	-0.06%
2021/07/22	1	7.45	0	0.00	7.41	1	1,617	0.06%
2021/07/21	5	7.43	0	0.00	7.40	5	1,637	0.31%
2021/07/20	8	7.47	0	0.00	7.46	8	1,646	0.49%
2021/07/15	0	0.00	1	7.59	7.60	-1	1,651	-0.06%
2021/07/13	3	7.48	10	7.50	7.48	-7	1,673	-0.42%
2021/07/12	54	7.50	4	7.56	7.52	50	1,689	2.96%
2021/07/09	52	7.44	0	0.00	7.44	52	1,694	3.07%
2021/07/08	2	7.53	0	0.00	7.57	2	1,698	0.12%
2021/07/07	2	7.58	0	0.00	7.55	2	1,706	0.12%
2021/07/02	3	7.55	0	0.00	7.53	3	1,804	0.17%
2021/07/01	7	7.49	0	0.00	7.52	7	1,794	0.39%
2021/06/30	15	7.50	9	7.47	7.52	6	1,796	0.33%
2021/06/29	4	7.35	0	0.00	7.40	4	1,794	0.22%
2021/06/28	0	0.00	5	7.33	7.35	-5	1,794	-0.28%
2021/06/25	0	0.00	2	7.31	7.29	-2	1,805	-0.11%
2021/06/24	0	0.00	2	7.23	7.22	-2	1,808	-0.11%
2021/06/23	0	0.00	4	7.12	7.21	-4	1,836	-0.22%