元大櫃買半導體N (020023)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 元大櫃買半導體N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大櫃買半導體N

(020023)

股價
5.80
漲跌
▲0.04
漲幅
+0.69%
成交量
96張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大櫃買半導體N (020023)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	5.76	5.77	-1	127	-0.78%
2024/04/23	1	5.58	0	0.00	5.59	1	127	0.78%
2023/12/20	0	0.00	1	5.99	5.99	-1	79	-1.26%
2023/11/30	1	5.88	0	0.00	5.87	1	81	1.22%
2023/10/19	0	0.00	2	5.49	5.50	-2	121	-1.65%
2023/09/07	0	0.00	46	5.08	5.08	-46	189	-24.34%
2023/09/01	0	0.00	20	4.99	4.98	-20	222	-9.00%
2023/08/14	7	4.70	0	0.00	4.70	7	181	3.86%
2023/08/02	25	5.01	0	0.00	4.94	25	178	13.97%
2023/08/01	4	5.09	0	0.00	5.09	4	178	2.25%
2023/07/31	2	5.18	0	0.00	5.16	2	177	1.12%
2023/07/26	9	5.11	0	0.00	5.07	9	175	5.14%
2023/07/25	2	5.20	0	0.00	5.20	2	174	1.15%
2023/07/24	14	5.21	0	0.00	5.22	14	175	7.97%
2023/07/21	1	5.25	0	0.00	5.28	1	174	0.57%
2023/07/19	2	5.37	4	5.48	5.35	-2	188	-1.06%
2023/07/14	0	0.00	16	5.41	5.48	-16	184	-8.67%
2023/07/13	0	0.00	20	5.38	5.32	-20	182	-10.99%
2023/07/12	2	5.23	0	0.00	5.31	2	176	1.13%
2023/07/10	2	5.30	0	0.00	5.25	2	167	1.20%
2023/06/26	0	0.00	5	5.42	5.41	-5	125	-3.97%
2023/06/16	0	0.00	75	5.66	5.64	-75	109	-68.72%
2023/06/12	0	0.00	50	5.49	5.48	-50	112	-44.31%
2023/06/09	50	5.43	0	0.00	5.42	50	110	45.20%
2023/06/07	0	0.00	60	5.43	5.42	-60	103	-58.24%
2023/06/05	60	5.35	0	0.00	5.33	60	87	68.44%
2023/04/19	5	5.30	0	0.00	5.30	5	437	1.14%
2023/04/12	0	0.00	10	5.48	5.48	-10	443	-2.26%
2023/03/27	1	5.47	0	0.00	5.46	1	438	0.23%
2023/03/24	4	5.47	0	0.00	5.48	4	437	0.91%
2023/03/21	3	5.29	0	0.00	5.27	3	438	0.68%
2023/03/20	2	5.31	0	0.00	5.31	2	438	0.46%
2023/03/17	10	5.31	0	0.00	5.31	10	432	2.31%
2023/03/10	0	0.00	12	5.17	5.18	-12	421	-2.85%
2023/03/06	2	5.27	0	0.00	5.27	2	417	0.48%
2023/02/22	0	0.00	5	5.00	5.00	-5	320	-1.56%
2023/02/21	5	5.14	0	0.00	5.14	5	322	1.55%
2023/02/13	0	0.00	10	4.97	4.95	-10	263	-3.79%
2023/02/10	0	0.00	5	5.03	5.03	-5	268	-1.86%
2023/01/16	0	0.00	11	4.76	4.76	-11	168	-6.52%
2023/01/13	2	4.73	0	0.00	4.72	2	168	1.19%
2023/01/12	4	4.78	0	0.00	4.76	4	168	2.37%
2023/01/11	0	0.00	20	4.80	4.83	-20	168	-11.86%
2023/01/09	10	4.66	0	0.00	4.70	10	164	6.09%
2023/01/06	5	4.52	0	0.00	4.52	5	157	3.18%
2023/01/05	5	4.37	0	0.00	4.37	5	151	3.31%
2023/01/04	5	4.29	0	0.00	4.29	5	152	3.29%
2022/12/20	8	4.30	0	0.00	4.30	8	171	4.66%
2022/12/13	0	0.00	5	4.49	4.43	-5	179	-2.78%
2022/12/07	0	0.00	10	4.45	4.44	-10	182	-5.48%
2022/12/06	0	0.00	10	4.64	4.54	-10	182	-5.47%
2022/12/05	10	4.74	0	0.00	4.68	10	181	5.52%
2022/12/01	20	4.70	0	0.00	4.70	20	180	11.08%
2022/11/28	0	0.00	45	4.55	4.55	-45	172	-26.15%
2022/11/09	0	0.00	43	4.00	4.06	-43	145	-29.61%
2022/10/27	21	3.59	0	0.00	3.64	21	130	16.15%
2022/10/25	2	3.48	0	0.00	3.46	2	130	1.54%
2022/09/28	4	3.63	0	0.00	3.59	4	228	1.75%
2022/09/26	3	3.77	0	0.00	3.78	3	233	1.29%
2022/09/21	3	4.17	0	0.00	4.16	3	233	1.29%
2022/09/16	10	4.34	0	0.00	4.30	10	232	4.29%
2022/09/13	0	0.00	75	4.49	4.49	-75	245	-30.57%
2022/09/12	5	4.49	0	0.00	4.48	5	249	2.01%
2022/09/01	1	4.54	0	0.00	4.47	1	263	0.38%
2022/08/29	44	4.50	0	0.00	4.53	44	267	16.43%
2022/08/26	20	4.69	0	0.00	4.68	20	266	7.51%
2022/08/19	10	4.69	0	0.00	4.69	10	268	3.72%
2022/08/15	0	0.00	50	4.61	4.60	-50	258	-19.32%
2022/08/12	50	4.48	0	0.00	4.48	50	253	19.71%
2022/08/10	0	0.00	1	4.20	4.20	-1	248	-0.40%
2022/08/02	1	4.19	0	0.00	4.19	1	236	0.42%
2022/08/01	5	4.28	0	0.00	4.26	5	238	2.09%
2022/07/28	10	4.30	0	0.00	4.29	10	237	4.22%
2022/07/26	1	4.28	0	0.00	4.28	1	223	0.45%
2022/07/22	4	4.49	0	0.00	4.47	4	222	1.80%
2022/07/19	3	4.29	0	0.00	4.28	3	221	1.36%
2022/07/18	5	4.30	0	0.00	4.34	5	223	2.24%
2022/07/14	1	4.08	0	0.00	4.09	1	202	0.49%
2022/07/04	2	4.03	0	0.00	4.01	2	171	1.17%
2022/06/21	5	4.81	0	0.00	4.84	5	161	3.10%
2022/06/16	1	5.26	0	0.00	5.02	1	146	0.68%
2022/06/09	1	5.55	0	0.00	5.55	1	158	0.63%
2022/06/07	0	0.00	1	5.50	5.50	-1	162	-0.62%
2022/05/30	2	5.47	0	0.00	5.47	2	190	1.05%
2022/05/24	0	0.00	2	5.09	5.08	-2	196	-1.02%
2022/05/23	0	0.00	1	5.32	5.32	-1	201	-0.50%
2022/05/13	3	5.23	0	0.00	5.22	3	215	1.39%
2022/05/10	1	5.07	0	0.00	5.07	1	227	0.44%
2022/05/06	5	5.09	0	0.00	5.13	5	253	1.97%
2022/05/05	2	5.28	0	0.00	5.31	2	260	0.77%
2022/04/27	10	4.78	0	0.00	4.91	10	278	3.59%
2022/04/26	2	4.99	0	0.00	5.00	2	277	0.72%
2022/04/15	12	5.58	0	0.00	5.54	12	296	4.05%
2022/04/11	16	5.87	0	0.00	5.78	16	307	5.21%
2022/04/08	11	6.04	0	0.00	5.98	11	300	3.66%
2022/04/07	4	6.06	0	0.00	6.06	4	293	1.36%
2022/04/06	2	6.19	0	0.00	6.21	2	292	0.68%
2022/03/29	0	0.00	2	6.41	6.46	-2	299	-0.67%
2022/03/15	6	6.08	0	0.00	5.99	6	306	1.95%
2022/03/14	0	0.00	2	6.33	6.34	-2	306	-0.65%
2022/03/01	0	0.00	5	6.71	6.75	-5	287	-1.74%
2022/02/24	4	6.50	0	0.00	6.47	4	291	1.37%
2022/02/22	14	6.66	0	0.00	6.63	14	292	4.79%
2022/02/21	1	6.80	0	0.00	6.80	1	291	0.34%
2022/02/16	0	0.00	2	6.92	6.88	-2	300	-0.67%
2022/02/14	2	6.70	0	0.00	6.73	2	305	0.65%
2022/02/11	5	6.97	0	0.00	6.98	5	303	1.65%
2022/02/09	5	6.82	0	0.00	6.83	5	303	1.65%
2022/02/07	2	6.68	0	0.00	6.71	2	283	0.71%
2022/01/21	2	6.90	0	0.00	6.90	2	289	0.69%
2022/01/11	0	0.00	5	7.34	7.17	-5	289	-1.72%
2022/01/10	5	7.22	0	0.00	7.34	5	290	1.72%
2022/01/06	0	0.00	5	7.51	7.51	-5	291	-1.71%
2021/12/22	0	0.00	3	7.52	7.61	-3	321	-0.93%
2021/12/21	3	7.39	0	0.00	7.48	3	322	0.93%
2021/11/23	0	0.00	2	7.43	7.44	-2	409	-0.49%
2021/11/16	0	0.00	3	7.38	7.35	-3	429	-0.70%
2021/11/04	4	7.00	0	0.00	6.97	4	475	0.84%
2021/10/29	0	0.00	4	7.01	6.98	-4	479	-0.83%
2021/10/26	0	0.00	10	6.68	6.68	-10	460	-2.17%
2021/10/21	0	0.00	7	6.71	6.71	-7	462	-1.51%
2021/10/18	2	6.45	0	0.00	6.48	2	456	0.44%
2021/10/14	1	6.32	0	0.00	6.35	1	454	0.22%
2021/10/13	7	6.43	0	0.00	6.34	7	458	1.53%
2021/10/12	5	6.55	0	0.00	6.56	5	456	1.10%
2021/10/08	3	6.65	0	0.00	6.67	3	459	0.65%
2021/10/06	5	6.38	18	6.53	6.38	-13	466	-2.79%
2021/10/05	11	6.19	0	0.00	6.40	11	474	2.32%
2021/10/04	6	6.40	0	0.00	6.34	6	477	1.26%
2021/10/01	0	0.00	10	6.53	6.44	-10	475	-2.10%
2021/09/30	10	6.51	20	6.56	6.60	-10	471	-2.12%
2021/09/29	25	6.53	0	0.00	6.49	25	472	5.29%
2021/09/15	0	0.00	10	6.89	6.90	-10	501	-1.99%
2021/09/08	0	0.00	13	6.76	6.78	-13	536	-2.42%
2021/08/26	1	6.50	0	0.00	6.53	1	637	0.16%
2021/08/25	0	0.00	60	6.42	6.53	-60	657	-9.12%
2021/08/24	5	6.27	10	6.32	6.29	-5	655	-0.76%
2021/08/20	9	6.01	0	0.00	6.03	9	686	1.31%
2021/08/19	13	6.10	0	0.00	6.10	13	686	1.89%
2021/08/18	5	5.98	0	0.00	6.19	5	674	0.74%
2021/08/17	21	6.09	0	0.00	6.01	21	699	3.00%
2021/08/13	10	6.22	0	0.00	6.21	10	705	1.42%
2021/08/12	10	6.38	0	0.00	6.43	10	694	1.44%
2021/08/09	9	6.60	5	6.74	6.56	4	721	0.55%
2021/08/06	8	6.74	13	6.87	6.75	-5	732	-0.68%
2021/07/29	0	0.00	10	6.41	6.46	-10	863	-1.16%
2021/07/28	13	6.22	0	0.00	6.32	13	904	1.44%
2021/07/23	8	6.55	0	0.00	6.55	8	978	0.82%
2021/07/22	0	0.00	4	6.64	6.60	-4	1,008	-0.40%
2021/07/21	10	6.54	20	6.64	6.58	-10	1,028	-0.97%
2021/07/20	23	6.55	10	6.63	6.52	13	1,048	1.24%
2021/07/19	10	6.61	0	0.00	6.65	10	1,057	0.95%
2021/07/13	0	0.00	46	6.66	6.63	-46	1,137	-4.05%
2021/07/12	0	0.00	107	6.54	6.54	-107	1,145	-9.34%	大賣/鉅額交易
2021/07/09	3	6.30	0	0.00	6.36	3	1,146	0.26%
2021/07/06	150	6.40	0	0.00	6.37	150	1,206	12.43%	大買/鉅額交易

元大櫃買半導體N 相關文章

元大櫃買半導體N 相關影音