元大櫃買半導體N (020023)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大櫃買半導體N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大櫃買半導體N

(020023)

股價
5.86
漲跌
▲0.12
漲幅
+2.09%
成交量
352張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大櫃買半導體N (020023)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	5.84	0	0.00	5.81	1	127	0.79%
2024/04/09	0	0.00	10	6.25	6.18	-10	122	-8.16%
2024/02/27	1	6.06	0	0.00	6.06	1	148	0.68%
2024/02/23	1	6.25	0	0.00	6.16	1	147	0.68%
2024/02/05	0	0.00	1	6.28	6.22	-1	146	-0.68%
2024/02/02	1	6.28	0	0.00	6.31	1	146	0.68%
2023/12/21	0	0.00	5	6.00	6.01	-5	78	-6.40%
2023/12/13	0	0.00	1	6.15	6.13	-1	78	-1.28%
2023/10/05	0	0.00	1	5.33	5.33	-1	132	-0.76%
2023/08/17	0	0.00	9	4.72	4.74	-9	180	-4.98%
2023/08/16	0	0.00	9	4.65	4.64	-9	180	-4.98%
2023/08/11	0	0.00	3	4.83	4.83	-3	180	-1.66%
2023/08/07	6	4.93	0	0.00	4.93	6	179	3.35%
2023/08/04	0	0.00	3	4.96	4.96	-3	178	-1.68%
2023/08/01	3	5.10	0	0.00	5.09	3	178	1.69%
2023/07/28	0	0.00	6	5.22	5.26	-6	177	-3.38%
2023/07/27	0	0.00	6	5.17	5.17	-6	175	-3.41%
2023/07/26	6	5.12	0	0.00	5.07	6	175	3.43%
2023/07/24	4	5.22	0	0.00	5.22	4	175	2.28%
2023/07/21	3	5.27	0	0.00	5.28	3	174	1.72%
2023/07/18	0	0.00	3	5.42	5.42	-3	187	-1.60%
2023/07/17	3	5.40	0	0.00	5.39	3	185	1.61%
2023/07/14	0	0.00	6	5.47	5.48	-6	184	-3.25%
2023/07/11	0	0.00	2	5.27	5.28	-2	167	-1.19%
2023/07/04	3	5.47	0	0.00	5.46	3	164	1.82%
2023/07/03	3	5.48	0	0.00	5.48	3	165	1.81%
2023/06/27	0	0.00	16	5.41	5.35	-16	140	-11.39%
2023/06/26	16	5.43	0	0.00	5.41	16	125	12.70%
2023/06/21	3	5.48	0	0.00	5.48	3	125	2.38%
2023/06/19	6	5.59	0	0.00	5.59	6	109	5.47%
2023/06/16	3	5.66	19	5.61	5.64	-16	109	-14.66%
2023/06/14	3	5.58	0	0.00	5.58	3	109	2.75%
2023/06/12	0	0.00	3	5.48	5.48	-3	112	-2.66%
2023/06/08	0	0.00	4	5.36	5.33	-4	108	-3.69%
2023/05/31	0	0.00	4	5.24	5.24	-4	113	-3.52%
2023/05/29	0	0.00	3	5.36	5.35	-3	157	-1.90%
2023/05/26	0	0.00	4	5.20	5.20	-4	179	-2.23%
2023/05/23	0	0.00	3	5.10	5.10	-3	206	-1.45%
2023/05/11	3	4.97	0	0.00	4.94	3	330	0.91%
2023/05/08	0	0.00	3	5.16	5.16	-3	384	-0.78%
2023/05/04	3	5.07	0	0.00	5.07	3	420	0.71%
2023/04/18	3	5.38	0	0.00	5.38	3	446	0.67%
2023/04/14	0	0.00	3	5.45	5.45	-3	443	-0.68%
2023/04/11	0	0.00	3	5.49	5.49	-3	443	-0.68%
2023/03/29	6	5.25	0	0.00	5.24	6	439	1.37%
2023/03/22	0	0.00	3	5.33	5.37	-3	439	-0.68%
2023/03/13	3	5.19	0	0.00	5.16	3	425	0.70%
2023/03/10	3	5.18	0	0.00	5.18	3	421	0.71%
2023/02/09	3	5.09	0	0.00	5.10	3	250	1.20%
2023/02/01	0	0.00	30	5.04	5.06	-30	179	-16.73%
2023/01/31	30	5.00	80	5.04	5.02	-50	181	-27.57%
2023/01/30	80	5.02	0	0.00	5.06	80	179	44.64%
2023/01/11	0	0.00	10	4.78	4.83	-10	168	-5.93%
2023/01/10	10	4.74	0	0.00	4.75	10	166	6.00%
2022/11/17	0	0.00	5	4.68	4.69	-5	166	-3.00%
2022/11/09	0	0.00	18	4.04	4.06	-18	145	-12.40%
2022/11/04	6	3.72	0	0.00	3.78	6	130	4.60%
2022/10/17	0	0.00	2	3.50	3.57	-2	157	-1.27%
2022/10/11	6	3.59	0	0.00	3.58	6	167	3.57%
2022/10/07	6	3.86	20	3.83	3.84	-14	184	-7.61%
2022/10/05	0	0.00	35	4.00	3.96	-35	198	-17.59%
2022/09/26	22	3.84	0	0.00	3.78	22	233	9.42%
2022/09/23	5	4.00	0	0.00	4.01	5	235	2.12%
2022/09/21	4	4.16	0	0.00	4.16	4	233	1.72%
2022/09/19	6	4.25	0	0.00	4.22	6	233	2.56%
2022/08/18	5	4.65	0	0.00	4.65	5	263	1.89%
2022/08/15	0	0.00	14	4.54	4.60	-14	258	-5.41%
2022/08/05	0	0.00	10	4.27	4.31	-10	246	-4.05%
2022/08/02	10	4.13	0	0.00	4.19	10	236	4.23%
2022/07/28	0	0.00	5	4.41	4.29	-5	237	-2.11%
2022/07/21	0	0.00	59	4.48	4.53	-59	223	-26.45%
2022/07/20	25	4.42	0	0.00	4.42	25	222	11.23%
2022/07/15	0	0.00	6	4.17	4.20	-6	220	-2.73%
2022/07/12	10	3.91	0	0.00	3.92	10	183	5.46%
2022/07/08	0	0.00	9	4.18	4.18	-9	174	-5.15%
2022/07/06	8	3.89	3	3.86	3.85	5	163	3.06%
2022/07/05	4	3.97	0	0.00	4.06	4	166	2.40%
2022/07/04	15	4.06	0	0.00	4.01	15	171	8.76%
2022/06/30	1	4.39	0	0.00	4.33	1	167	0.60%
2022/06/17	13	4.84	0	0.00	4.84	13	155	8.34%
2022/05/30	0	0.00	12	5.43	5.47	-12	190	-6.29%
2022/05/27	0	0.00	3	5.23	5.24	-3	187	-1.60%
2022/05/17	0	0.00	3	5.34	5.37	-3	210	-1.43%
2022/05/13	0	0.00	3	5.23	5.22	-3	215	-1.39%
2022/05/10	0	0.00	3	5.03	5.07	-3	227	-1.32%
2022/05/05	3	5.28	3	5.29	5.31	0	260	0.00%
2022/05/03	0	0.00	6	5.09	5.13	-6	266	-2.25%
2022/04/28	0	0.00	6	4.95	5.07	-6	280	-2.14%
2022/04/27	6	4.79	0	0.00	4.91	6	278	2.15%
2022/04/15	3	5.54	0	0.00	5.54	3	296	1.01%
2022/04/13	0	0.00	3	5.78	5.77	-3	305	-0.98%
2022/04/06	1	6.19	5	6.21	6.21	-4	292	-1.37%
2022/04/01	3	6.32	0	0.00	6.34	3	293	1.02%
2022/03/30	0	0.00	4	6.52	6.54	-4	296	-1.35%
2022/03/29	0	0.00	18	6.44	6.46	-18	299	-6.00%
2022/03/28	4	6.30	0	0.00	6.33	4	302	1.32%
2022/03/21	3	6.46	0	0.00	6.42	3	307	0.97%
2022/03/18	0	0.00	13	6.42	6.42	-13	309	-4.20%
2022/03/17	0	0.00	20	6.40	6.41	-20	310	-6.45%
2022/03/15	4	5.99	0	0.00	5.99	4	306	1.30%
2022/03/10	4	6.53	0	0.00	6.48	4	301	1.33%
2022/03/08	1	6.17	0	0.00	6.14	1	299	0.33%
2022/03/07	1	6.22	0	0.00	6.28	1	297	0.34%
2022/03/04	3	6.61	0	0.00	6.61	3	290	1.03%
2022/03/03	0	0.00	3	6.81	6.77	-3	291	-1.03%
2022/03/01	0	0.00	3	6.74	6.75	-3	287	-1.04%
2022/02/22	6	6.62	0	0.00	6.63	6	292	2.05%
2022/02/21	0	0.00	20	6.80	6.80	-20	291	-6.86%
2022/02/17	0	0.00	9	6.80	6.81	-9	298	-3.02%
2022/02/16	0	0.00	5	6.88	6.88	-5	300	-1.67%
2022/02/15	0	0.00	1	6.81	6.80	-1	300	-0.33%
2022/02/14	3	6.71	0	0.00	6.73	3	305	0.98%
2022/02/08	3	6.70	0	0.00	6.70	3	292	1.03%
2022/02/07	16	6.68	0	0.00	6.71	16	283	5.65%
2022/01/24	2	6.81	0	0.00	6.99	2	279	0.71%
2022/01/21	0	0.00	24	6.95	6.90	-24	289	-8.28%
2022/01/13	1	7.25	0	0.00	7.25	1	286	0.35%
2022/01/12	4	7.26	0	0.00	7.26	4	289	1.38%
2022/01/10	3	7.29	0	0.00	7.34	3	290	1.03%
2022/01/07	13	7.31	0	0.00	7.29	13	297	4.38%
2022/01/06	14	7.49	0	0.00	7.51	14	291	4.80%
2022/01/05	6	7.64	0	0.00	7.64	6	291	2.06%
2022/01/04	21	7.79	0	0.00	7.72	21	290	7.23%
2022/01/03	1	7.81	0	0.00	7.76	1	294	0.34%
2021/12/29	0	0.00	20	7.82	7.83	-20	299	-6.68%
2021/12/27	20	7.78	0	0.00	7.76	20	303	6.59%
2021/12/23	0	0.00	25	7.73	7.66	-25	314	-7.96%
2021/12/22	0	0.00	14	7.60	7.61	-14	321	-4.36%
2021/12/16	0	0.00	5	7.58	7.57	-5	329	-1.52%
2021/12/14	10	7.34	0	0.00	7.30	10	332	3.01%
2021/12/08	0	0.00	91	7.51	7.46	-91	351	-25.88%
2021/12/02	11	7.45	0	0.00	7.44	11	374	2.94%
2021/12/01	34	7.44	0	0.00	7.44	34	388	8.75%
2021/11/30	60	7.55	2	7.64	7.52	58	393	14.73%
2021/11/29	10	7.46	0	0.00	7.43	10	398	2.51%
2021/11/23	0	0.00	1	7.43	7.44	-1	409	-0.24%
2021/11/22	0	0.00	25	7.58	7.59	-25	408	-6.11%
2021/11/18	2	7.47	0	0.00	7.47	2	418	0.48%
2021/11/15	3	7.24	0	0.00	7.26	3	442	0.68%
2021/11/10	0	0.00	3	7.17	7.18	-3	459	-0.65%
2021/11/09	0	0.00	6	7.23	7.21	-6	473	-1.27%
2021/11/05	0	0.00	4	7.08	7.08	-4	476	-0.84%
2021/11/04	0	0.00	3	6.97	6.97	-3	475	-0.63%
2021/11/03	1	6.97	0	0.00	7.00	1	475	0.21%
2021/11/02	0	0.00	1	7.04	7.02	-1	473	-0.21%
2021/11/01	1	7.04	0	0.00	7.08	1	477	0.21%
2021/10/29	0	0.00	23	6.96	6.98	-23	479	-4.80%
2021/10/28	4	6.84	0	0.00	6.83	4	468	0.85%
2021/10/27	0	0.00	3	6.92	6.95	-3	470	-0.64%
2021/10/21	0	0.00	13	6.79	6.71	-13	462	-2.81%
2021/10/18	0	0.00	4	6.47	6.48	-4	456	-0.88%
2021/10/15	5	6.46	0	0.00	6.47	5	456	1.09%
2021/10/13	6	6.44	0	0.00	6.34	6	458	1.31%
2021/10/07	0	0.00	11	6.66	6.67	-11	457	-2.41%
2021/10/06	0	0.00	1	6.42	6.38	-1	466	-0.21%
2021/10/05	3	6.34	12	6.33	6.40	-9	474	-1.90%
2021/09/30	0	0.00	1	6.56	6.60	-1	471	-0.21%
2021/09/29	26	6.53	0	0.00	6.49	26	472	5.50%
2021/09/28	10	6.81	0	0.00	6.82	10	473	2.11%
2021/09/27	7	6.98	0	0.00	6.97	7	475	1.47%
2021/09/24	0	0.00	5	7.01	7.03	-5	476	-1.05%
2021/09/14	0	0.00	1	7.01	6.98	-1	529	-0.19%
2021/09/13	22	6.97	0	0.00	6.95	22	532	4.13%
2021/09/10	0	0.00	6	7.14	7.17	-6	530	-1.13%
2021/09/09	1	6.89	15	6.88	6.89	-14	529	-2.64%
2021/09/08	18	6.76	12	6.80	6.78	6	536	1.12%
2021/09/07	9	7.01	0	0.00	7.02	9	536	1.68%
2021/09/06	2	7.12	13	7.11	7.09	-11	537	-2.05%
2021/09/03	10	7.00	0	0.00	7.05	10	534	1.87%
2021/09/02	0	0.00	1	7.05	6.89	-1	552	-0.18%
2021/09/01	0	0.00	11	6.91	6.95	-11	560	-1.96%
2021/08/31	2	6.77	0	0.00	6.78	2	566	0.35%
2021/08/30	0	0.00	1	6.74	6.77	-1	580	-0.17%
2021/08/25	5	6.53	0	0.00	6.53	5	657	0.76%
2021/08/23	0	0.00	7	6.32	6.30	-7	669	-1.05%
2021/08/18	3	5.97	0	0.00	6.19	3	674	0.44%
2021/08/17	3	6.00	0	0.00	6.01	3	699	0.43%
2021/08/13	15	6.25	0	0.00	6.21	15	705	2.13%
2021/08/11	15	6.40	0	0.00	6.38	15	697	2.15%
2021/08/09	5	6.66	0	0.00	6.56	5	721	0.69%
2021/08/06	6	6.73	0	0.00	6.75	6	732	0.82%
2021/07/29	3	6.38	0	0.00	6.46	3	863	0.35%
2021/07/28	7	6.34	0	0.00	6.32	7	904	0.77%
2021/07/27	6	6.57	0	0.00	6.54	6	926	0.65%
2021/07/26	13	6.57	0	0.00	6.64	13	948	1.37%
2021/07/23	5	6.56	0	0.00	6.55	5	978	0.51%
2021/07/16	5	6.66	0	0.00	6.67	5	1,074	0.47%
2021/07/15	0	0.00	7	6.71	6.71	-7	1,091	-0.64%
2021/07/14	0	0.00	10	6.66	6.65	-10	1,127	-0.89%
2021/07/13	0	0.00	4	6.70	6.63	-4	1,137	-0.35%
2021/07/12	0	0.00	10	6.53	6.54	-10	1,145	-0.87%
2021/07/06	16	6.39	0	0.00	6.37	16	1,206	1.33%
2021/07/05	0	0.00	30	6.44	6.45	-30	1,211	-2.48%
2021/06/30	0	0.00	6	6.35	6.33	-6	1,274	-0.47%
2021/06/29	8	6.30	5	6.37	6.27	3	1,284	0.23%
2021/06/28	6	6.29	0	0.00	6.29	6	1,296	0.46%
2021/06/25	0	0.00	12	6.33	6.33	-12	1,317	-0.91%
2021/06/24	0	0.00	1	6.34	6.34	-1	1,341	-0.07%
2021/06/23	1	6.33	6	6.32	6.30	-5	1,330	-0.38%

元大櫃買半導體N 相關文章

元大櫃買半導體N 相關影音