台泥 (1101)-土銀-和平券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	32.80	80	32.65	32.65	-79	17,094	-0.46%
2024/05/07	0	0.00	1	33.10	33.20	-1	17,141	-0.01%
2024/05/06	15	32.90	1	32.90	33.00	14	16,992	0.08%
2024/05/03	80	32.40	1	32.60	32.40	79	16,551	0.48%
2024/05/02	5	32.25	2	32.28	32.30	3	16,359	0.02%
2024/04/30	1	32.05	0	0.00	32.05	1	16,171	0.01%
2024/04/29	0	0.00	1	32.35	32.35	-1	16,038	-0.01%
2024/04/26	4	31.83	0	0.00	31.80	4	15,880	0.03%
2024/04/25	1	31.90	0	0.00	32.00	1	15,849	0.01%
2024/04/22	0	0.00	3	32.47	32.60	-3	15,974	-0.02%
2024/04/18	1	32.85	2	32.60	32.70	-1	15,379	-0.01%
2024/04/17	3	32.40	2.5	32.61	32.65	0.5	15,172	0.00%
2024/04/16	5	32.42	12	32.82	32.45	-7	15,008	-0.05%
2024/04/15	3	32.50	11	32.72	32.35	-8	14,402	-0.06%
2024/04/11	5	32.50	0	0.00	32.40	5	13,848	0.04%
2024/04/10	2	32.75	5	32.95	32.70	-3	13,783	-0.02%
2024/04/09	2	32.25	0	0.00	32.45	2	13,609	0.01%
2024/04/08	1	32.45	0	0.00	32.30	1	13,545	0.01%
2024/04/03	1	32.70	0	0.00	32.00	1	13,436	0.01%
2024/04/02	1	31.95	0	0.00	31.95	1	13,046	0.01%
2024/03/29	1	31.95	1	31.95	32.15	0	13,089	0.00%
2024/03/27	0	0.00	0.1	31.70	31.70	-0.1	12,844	0.00%
2024/03/25	1	31.15	0	0.00	31.10	1	12,723	0.01%
2024/03/22	1	31.15	0	0.00	31.15	1	12,702	0.01%
2024/03/21	5	31.43	6	31.52	31.50	-1	12,514	-0.01%
2024/03/20	12	31.00	0	0.00	30.90	12	12,516	0.10%
2024/03/19	56	31.45	0	0.00	31.40	56	12,198	0.46%
2024/03/18	2	31.68	0	0.00	31.70	2	11,945	0.02%
2024/03/13	10	31.81	0	0.00	31.70	10	11,518	0.09%
2024/03/12	3	31.87	0	0.00	32.00	3	11,388	0.03%
2024/03/11	2	31.70	0	0.00	31.80	2	11,415	0.02%
2024/03/08	1	31.90	0	0.00	31.85	1	11,531	0.01%
2024/03/05	0	0.00	1.1	32.10	32.00	-1.1	13,502	-0.01%
2024/03/04	2	32.08	0	0.00	32.05	2	13,771	0.01%
2024/03/01	2	32.05	0.1	32.10	32.05	1.9	14,657	0.01%
2024/02/29	9.5	32.23	0	0.00	32.10	9.5	14,759	0.06%
2024/02/23	5	32.40	0	0.00	32.40	5	14,694	0.03%
2024/02/19	0	0.00	1	32.40	32.80	-1	15,433	-0.01%
2024/02/16	3	31.82	0	0.00	31.90	3	15,704	0.02%
2024/02/15	0	0.00	4	32.00	32.00	-4	15,670	-0.03%
2024/01/31	55	31.82	0	0.00	31.90	55	15,628	0.35%
2024/01/30	1	32.30	0	0.00	32.00	1	15,538	0.01%
2024/01/26	1	32.60	0	0.00	32.60	1	15,632	0.01%
2024/01/19	1	31.85	4	31.90	32.40	-3	16,355	-0.02%
2024/01/18	2	32.13	0	0.00	32.05	2	16,380	0.01%
2024/01/17	2	32.38	0	0.00	32.20	2	16,459	0.01%
2024/01/16	2	33.05	0	0.00	32.90	2	16,356	0.01%
2024/01/12	2	33.70	0	0.00	33.75	2	16,716	0.01%
2024/01/11	1	33.70	0	0.00	33.70	1	17,605	0.01%
2024/01/10	5	33.73	0	0.00	33.70	5	18,877	0.03%
2024/01/03	1	34.30	0	0.00	34.20	1	19,771	0.01%
2024/01/02	1	34.75	0	0.00	34.70	1	19,818	0.01%
2023/12/19	0	0.00	1	34.25	34.35	-1	21,394	0.00%
2023/12/18	1	34.55	0	0.00	34.55	1	21,730	0.00%
2023/12/15	1	34.55	0	0.00	34.30	1	21,955	0.00%
2023/12/14	1	34.30	2	34.55	34.40	-1	21,772	0.00%
2023/12/11	2.1	34.22	0	0.00	34.40	2.1	21,878	0.01%
2023/12/08	0	0.00	2	34.80	34.60	-2	22,119	-0.01%
2023/12/07	1	34.45	0	0.00	34.50	1	22,107	0.00%
2023/12/06	0	0.00	1	34.70	34.60	-1	22,145	0.00%
2023/12/05	1	34.65	0	0.00	34.90	1	22,206	0.00%
2023/12/04	3.1	34.26	0	0.00	34.05	3.1	22,066	0.01%
2023/12/01	1	34.65	5	34.65	34.40	-4	22,225	-0.02%
2023/11/30	5	35.03	0.2	34.95	34.95	4.8	21,892	0.02%
2023/11/29	0	0.00	1	34.20	34.25	-1	20,364	0.00%
2023/11/28	0	0.00	4	35.00	34.50	-4	20,138	-0.02%
2023/11/24	1	33.75	0	0.00	33.75	1	19,408	0.01%
2023/11/22	0	0.00	1	33.95	33.85	-1	19,049	-0.01%
2023/11/21	1	34.00	5	34.12	34.20	-4	18,952	-0.02%
2023/11/20	0.1	33.40	0	0.00	33.60	0.1	18,544	0.00%
2023/11/17	2	33.20	0	0.00	33.20	2	18,469	0.01%
2023/11/16	2	33.30	0	0.00	33.05	2	18,400	0.01%
2023/11/15	1	32.90	0	0.00	33.15	1	18,225	0.01%
2023/11/13	0.1	32.85	0	0.00	32.80	0.1	18,187	0.00%
2023/11/08	0	0.00	1	32.90	32.90	-1	18,405	-0.01%
2023/11/06	2.1	32.86	0	0.00	32.80	2.1	18,394	0.01%
2023/11/02	3	32.30	0	0.00	32.35	3	18,196	0.02%
2023/11/01	0	0.00	10	32.30	32.10	-10	18,166	-0.06%
2023/10/30	0.1	32.00	0	0.00	32.00	0.1	18,028	0.00%
2023/10/25	1	31.50	0	0.00	31.55	1	17,848	0.01%
2023/10/23	0.1	31.90	0	0.00	31.65	0.1	17,530	0.00%
2023/10/20	2	31.75	0	0.00	31.75	2	17,702	0.01%
2023/10/19	3.1	31.91	0	0.00	31.90	3.1	17,409	0.02%
2023/10/18	2	32.50	0	0.00	32.45	2	16,813	0.01%
2023/10/16	0.1	33.80	0	0.00	33.60	0.1	15,645	0.00%
2023/10/13	1	34.00	0	0.00	33.80	1	15,722	0.01%
2023/10/12	1	33.70	0	0.00	33.70	1	15,681	0.01%
2023/10/05	2	32.78	5	32.80	32.75	-3	15,507	-0.02%
2023/10/04	0	0.00	1	32.90	32.90	-1	15,539	-0.01%
2023/10/03	0.5	33.20	0	0.00	33.20	0.5	15,625	0.00%
2023/10/02	0.1	33.30	0.2	33.30	33.10	-0.1	15,776	0.00%
2023/09/27	1	32.95	0	0.00	33.05	1	15,999	0.01%
2023/09/22	0.1	33.60	0	0.00	33.50	0.1	15,474	0.00%
2023/09/20	1	34.40	0	0.00	34.35	1	15,082	0.01%
2023/09/18	0.1	35.30	0	0.00	35.10	0.1	14,938	0.00%
2023/09/14	1	35.40	1	35.35	35.50	0	14,962	0.00%
2023/09/13	1	35.10	0	0.00	35.30	1	14,972	0.01%
2023/09/12	1	34.45	0	0.00	34.60	1	15,254	0.01%
2023/09/11	1.1	34.07	0	0.00	34.20	1.1	15,266	0.01%
2023/09/08	1	34.05	0	0.00	34.10	1	15,301	0.01%
2023/09/06	13	34.49	0	0.00	34.40	13	15,287	0.09%
2023/09/05	0	0.00	5	35.00	35.00	-5	14,939	-0.03%
2023/09/04	1.1	34.98	0	0.00	35.20	1.1	14,925	0.01%
2023/08/31	1	35.20	0	0.00	34.95	1	14,843	0.01%
2023/08/30	3	35.33	0	0.00	35.30	3	14,684	0.02%
2023/08/29	11	35.29	1	35.30	35.40	10	15,130	0.07%
2023/08/28	0.1	35.30	0	0.00	35.20	0.1	15,344	0.00%
2023/08/25	0	0.00	2	35.20	35.10	-2	16,124	-0.01%
2023/08/23	0	0.00	6.2	35.48	35.30	-6.2	16,726	-0.04%
2023/08/22	2	35.40	0	0.00	35.40	2	16,947	0.01%
2023/08/21	0.1	35.45	1	35.25	35.40	-0.9	17,344	-0.01%
2023/08/18	4.3	35.32	100	35.35	35.15	-95.7	17,523	-0.55%
2023/08/17	0.2	35.75	0	0.00	35.65	0.2	17,458	0.00%
2023/08/16	3	36.05	0	0.00	36.05	3	17,488	0.02%
2023/08/15	4	36.74	0	0.00	36.70	4	17,473	0.02%
2023/08/14	5.1	37.18	1	36.75	36.85	4.1	17,582	0.02%
2023/08/11	2	37.45	3	37.58	37.40	-1	17,637	-0.01%
2023/08/08	2	37.40	0	0.00	37.10	2	18,250	0.01%
2023/08/04	0.1	37.45	0	0.00	37.35	0.1	18,438	0.00%
2023/08/02	3	37.30	0	0.00	37.20	3	18,846	0.02%
2023/08/01	0.8	37.45	0	0.00	37.55	0.8	19,015	0.00%
2023/07/31	3	37.33	0	0.00	37.30	3	19,125	0.02%
2023/07/28	4	37.25	0	0.00	37.35	4	19,175	0.02%
2023/07/25	0	0.00	2	37.30	37.40	-2	20,798	-0.01%
2023/07/24	1.1	36.16	0	0.00	36.50	1.1	20,874	0.01%
2023/07/21	3	36.35	0	0.00	36.10	3	21,180	0.01%
2023/07/19	3	36.63	0	0.00	36.60	3	22,718	0.01%
2023/07/17	3	36.77	0	0.00	36.75	3	23,411	0.01%
2023/07/14	0	0.00	3	37.10	37.00	-3	23,348	-0.01%
2023/07/13	1	36.75	0	0.00	36.80	1	23,366	0.00%
2023/07/12	3	36.58	0	0.00	36.60	3	23,564	0.01%
2023/07/11	2	36.65	0	0.00	36.55	2	23,517	0.01%
2023/07/10	2.1	37.26	0	0.00	36.85	2.1	23,394	0.01%
2023/07/06	5	37.32	0	0.00	37.25	5	23,393	0.02%
2023/07/05	1	38.05	3	37.85	37.80	-2	23,091	-0.01%
2023/07/04	2.1	38.20	0	0.00	38.05	2.1	22,913	0.01%
2023/07/03	8	38.25	2	38.20	38.25	6	22,864	0.03%
2023/06/30	4	38.09	0	0.00	38.05	4	22,907	0.02%
2023/06/27	9	38.61	0	0.00	38.45	9	23,114	0.04%
2023/06/26	0.1	38.80	2	38.85	38.80	-1.9	23,371	-0.01%
2023/06/21	1	38.40	0	0.00	38.70	1	23,378	0.00%
2023/06/19	1	38.70	0	0.00	38.70	1	23,493	0.00%
2023/06/16	1	38.75	11	38.56	38.70	-10	23,472	-0.04%
2023/06/12	10	38.25	13	38.75	38.25	-3	23,491	-0.01%
2023/06/08	0	0.00	4	38.50	38.50	-4	23,676	-0.02%
2023/06/07	1	38.80	6	38.90	38.80	-5	23,851	-0.02%
2023/06/05	7	38.99	11	38.95	38.85	-4	24,210	-0.02%
2023/06/02	7	37.81	4	38.23	38.55	3	24,023	0.01%
2023/06/01	2	37.75	0	0.00	37.75	2	23,598	0.01%
2023/05/31	1	38.10	3	38.15	37.90	-2	23,504	-0.01%
2023/05/29	1	37.80	0	0.00	38.15	1	23,178	0.00%
2023/05/26	6	37.70	0	0.00	38.00	6	23,692	0.03%
2023/05/24	7	37.64	0	0.00	37.85	7	23,953	0.03%
2023/05/23	1	37.90	0	0.00	37.90	1	23,751	0.00%
2023/05/22	51	38.10	2	38.00	38.25	49	23,649	0.21%
2023/05/19	1	37.80	0	37.90	37.85	1	23,556	0.00%
2023/05/15	4.5	37.44	0	0.00	37.35	4.5	23,506	0.02%
2023/05/12	0	0.00	2	38.00	37.80	-2	23,276	-0.01%
2023/05/11	0	0.00	2	38.00	38.20	-2	23,037	-0.01%
2023/05/10	0	0.00	6	38.65	38.85	-6	22,849	-0.03%
2023/05/09	3	39.40	10	39.50	38.65	-7	22,795	-0.03%
2023/05/08	1	39.45	0	0.00	39.60	1	22,479	0.00%
2023/05/05	9	39.29	0	0.00	39.30	9	22,322	0.04%
2023/05/04	46	39.45	0	0.00	39.45	46	22,305	0.21%
2023/05/03	3	39.45	0	0.00	39.50	3	22,236	0.01%
2023/05/02	1	39.50	3	39.53	39.90	-2	22,048	-0.01%
2023/04/26	7	38.94	0	0.00	39.10	7	21,572	0.03%
2023/04/25	3	38.63	0	0.00	38.50	3	21,693	0.01%
2023/04/24	10	39.40	60	39.58	39.55	-50	21,265	-0.24%
2023/04/21	0	0.00	11	38.75	38.30	-11	20,241	-0.05%
2023/04/18	0	37.55	3	37.60	37.45	-3	19,425	-0.02%
2023/04/17	0	0.00	10	38.20	37.95	-10	19,656	-0.05%
2023/04/13	1	37.50	1	37.60	37.55	0	19,387	0.00%
2023/04/12	1	37.60	0	0.00	37.45	1	19,333	0.01%
2023/04/11	1	37.55	0	0.00	37.45	1	19,262	0.01%
2023/03/31	0	36.45	1	36.50	36.40	-1	19,407	-0.01%
2023/03/30	2	36.28	1	36.10	36.20	1	20,415	0.00%
2023/03/29	2	36.18	0	0.00	36.35	2	21,328	0.01%
2023/03/28	5	36.30	0.3	36.30	36.20	4.7	22,230	0.02%
2023/03/27	3	36.75	7	36.74	36.65	-4	23,097	-0.02%
2023/03/24	3	37.70	0	0.00	37.60	3	23,872	0.01%
2023/03/23	9	37.29	4	37.30	37.35	5	23,875	0.02%
2023/03/22	3	37.27	0	0.00	37.20	3	23,957	0.01%
2023/03/21	1	37.30	0	0.00	37.05	1	24,027	0.00%
2023/03/16	0.7	36.75	3	37.00	36.35	-2.3	23,908	-0.01%
2023/03/14	10	36.95	0	0.00	36.75	10	24,037	0.04%
2023/03/13	0	0.00	2	36.20	36.75	-2	24,266	-0.01%
2023/03/10	3	36.67	0	0.00	36.70	3	24,281	0.01%
2023/03/09	7	37.27	0	0.00	37.20	7	24,506	0.03%
2023/03/08	12	37.65	0	0.00	37.75	12	24,873	0.05%
2023/03/06	0	0.00	2	38.00	37.95	-2	25,216	-0.01%
2023/03/03	6	37.70	0	0.00	37.75	6	25,487	0.02%
2023/03/02	2	37.50	0	0.00	37.90	2	25,669	0.01%
2023/03/01	4	38.01	0	0.00	37.80	4	25,706	0.02%
2023/02/24	1	39.50	1	39.30	39.15	0	25,338	0.00%
2023/02/23	0	0.00	5	39.25	39.50	-5	24,816	-0.02%
2023/02/22	1	38.00	11	37.99	38.05	-10	25,159	-0.04%
2023/02/16	1	37.70	0	0.00	37.50	1	27,958	0.00%
2023/02/14	3	37.75	3	37.50	37.25	0	27,991	0.00%
2023/02/10	1	36.70	0	0.00	36.85	1	28,096	0.00%
2023/02/07	2	36.55	1	36.65	36.65	1	28,269	0.00%
2023/01/31	1	36.84	0	0.00	36.25	1	28,263	0.00%
2023/01/16	7	36.67	2	36.40	36.50	5	28,175	0.02%
2023/01/13	0	0.00	2.2	35.74	36.15	-2.2	27,855	-0.01%
2023/01/12	0	0.00	11	35.35	35.40	-11	27,913	-0.04%
2023/01/03	2	33.55	0	0.00	33.50	2	29,714	0.01%
2022/12/29	2	33.78	0	0.00	33.70	2	29,889	0.01%
2022/12/21	1	33.85	0	0.00	34.05	1	31,325	0.00%
2022/12/20	3	33.87	0	0.00	33.70	3	30,705	0.01%
2022/12/19	1	33.90	1	33.95	33.85	0	30,251	0.00%
2022/12/16	1	33.15	0	0.00	34.60	1	29,428	0.00%
2022/12/15	2	33.45	1	33.60	33.55	1	28,860	0.00%
2022/12/14	1	33.60	0	0.00	33.50	1	29,170	0.00%
2022/12/13	5	33.72	0	0.00	33.70	5	29,231	0.02%
2022/12/12	0	0.00	3	33.75	33.85	-3	29,198	-0.01%
2022/12/09	0	0.00	1	33.80	33.70	-1	29,684	0.00%
2022/12/08	0.1	33.25	0	0.00	33.20	0.1	29,675	0.00%
2022/12/07	2	33.30	0	0.00	33.35	2	29,677	0.01%
2022/12/01	3	33.93	0	0.00	34.05	3	29,193	0.01%
2022/11/29	0.1	33.10	0	0.00	33.55	0.1	28,619	0.00%
2022/11/28	2	32.95	4	33.05	33.00	-2	28,640	-0.01%
2022/11/25	1	33.30	1	33.55	33.55	0	28,428	0.00%
2022/11/23	0	0.00	1	32.75	32.70	-1	28,055	0.00%
2022/11/22	1	32.70	0	0.00	32.65	1	27,954	0.00%
2022/11/21	1.8	32.95	0	0.00	32.85	1.8	27,730	0.01%
2022/11/18	5	33.66	15	33.63	33.30	-10	27,498	-0.04%
2022/11/17	0.8	34.30	5	34.25	34.25	-4.2	26,542	-0.02%
2022/11/16	4	33.19	0	0.00	32.90	4	25,556	0.02%
2022/11/15	1	33.15	1	33.45	33.85	0	24,950	0.00%
2022/11/14	0	0.00	9	33.55	34.15	-9	24,375	-0.04%
2022/11/10	5	31.90	0	0.00	31.70	5	23,483	0.02%
2022/11/09	5	31.80	0	0.00	31.90	5	23,444	0.02%
2022/11/08	2.2	31.43	0	0.00	31.65	2.2	23,282	0.01%
2022/11/04	0	0.00	100	30.40	30.45	-100	23,191	-0.43%
2022/11/03	103	30.20	2	30.35	30.30	101	23,144	0.44%	大買/鉅額交易
2022/11/02	5	30.70	50	30.65	30.75	-45	23,105	-0.19%
2022/11/01	2	30.25	1	30.40	30.65	1	23,119	0.00%
2022/10/31	106	30.56	50	30.55	30.25	56	23,108	0.24%	大買/
2022/10/28	1	31.00	1	30.95	30.50	0	23,119	0.00%
2022/10/27	1	31.05	0	0.00	30.85	1	23,111	0.00%
2022/10/26	1	30.15	1	30.45	30.30	0	23,119	0.00%
2022/10/25	7	29.92	0	0.00	29.90	7	23,077	0.03%
2022/10/24	2	30.90	0	0.00	30.60	2	22,682	0.01%
2022/10/21	51	30.70	51	30.95	31.00	0	22,562	0.00%
2022/10/20	1	30.95	0	0.00	30.90	1	22,518	0.00%
2022/10/19	0	0.00	50	31.90	31.60	-50	22,012	-0.23%
2022/10/17	50	31.65	0	0.00	31.70	50	21,593	0.23%
2022/10/14	3	32.65	0	0.00	32.40	3	21,633	0.01%
2022/10/13	11.7	33.26	0	0.00	32.65	11.7	21,544	0.05%
2022/10/12	0.1	33.95	0	0.00	33.75	0.1	21,287	0.00%
2022/10/07	2.1	34.16	0	0.00	34.25	2.1	21,291	0.01%
2022/10/05	0	0.00	2	34.25	34.15	-2	21,277	-0.01%
2022/10/04	6	33.88	0	0.00	33.85	6	21,025	0.03%
2022/10/03	1	33.50	1	33.75	33.65	0	20,773	0.00%
2022/09/30	3.7	33.72	0	0.00	33.80	3.7	20,658	0.02%
2022/09/29	2.1	34.12	0.2	34.40	34.15	1.9	20,144	0.01%
2022/09/28	2	34.95	0	0.00	34.90	2	19,056	0.01%
2022/09/27	3	35.72	3	35.78	35.80	0	18,789	0.00%
2022/09/26	2	35.95	0	0.00	35.85	2	18,599	0.01%
2022/09/23	9	37.10	3	37.03	37.00	6	18,381	0.03%
2022/09/22	9	37.46	0	0.00	37.55	9	18,250	0.05%
2022/09/21	0	0.00	1	38.10	38.10	-1	17,880	-0.01%
2022/09/19	1	38.80	0	0.00	38.80	1	17,397	0.01%
2022/09/16	1	38.60	0	0.00	38.60	1	17,332	0.01%
2022/09/14	2	39.63	0	0.00	39.65	2	16,875	0.01%
2022/09/12	0	0.00	8	39.65	39.80	-8	16,977	-0.05%
2022/09/06	0	0.00	4	39.70	39.85	-4	17,501	-0.02%
2022/09/02	3	38.68	2	38.60	38.50	1	17,570	0.01%
2022/08/31	1	39.30	0	0.00	39.30	1	17,158	0.01%
2022/08/30	0	0.00	3	39.25	39.25	-3	17,048	-0.02%
2022/08/26	1	39.60	5	39.61	39.65	-4	17,183	-0.02%
2022/08/25	0	0.00	4.4	39.31	39.55	-4.4	17,263	-0.03%
2022/08/24	0	39.40	1.2	39.27	39.25	-1.2	17,398	-0.01%
2022/08/23	2	39.10	0	0.00	39.35	2	17,816	0.01%
2022/08/18	8	39.76	0	0.00	39.80	8	18,153	0.04%
2022/08/17	2	39.35	0	0.00	40.00	2	18,215	0.01%
2022/08/11	0	0.00	5	38.90	39.35	-5	18,846	-0.03%
2022/08/10	2	38.60	0	0.00	38.75	2	18,945	0.01%
2022/08/08	8	38.50	0	0.00	38.70	8	19,258	0.04%
2022/08/04	0	0.00	1	38.60	38.75	-1	19,943	-0.01%
2022/08/03	2	38.93	3	38.95	39.10	-1	20,186	0.00%
2022/08/02	4	39.05	0	0.00	39.15	4	20,245	0.02%
2022/08/01	1	39.45	0	0.00	39.50	1	20,243	0.00%
2022/07/27	2	37.85	0	0.00	37.85	2	20,075	0.01%
2022/07/26	1	37.80	1	37.90	37.80	0	20,246	0.00%
2022/07/25	10	37.80	0	0.00	37.85	10	20,320	0.05%
2022/07/22	12	37.72	10	38.00	37.70	2	20,389	0.01%
2022/07/21	5	37.96	0	0.00	38.05	5	20,196	0.02%
2022/07/20	13	41.89	1	41.55	41.60	12	19,656	0.06%
2022/07/19	2	40.93	4	41.30	41.65	-2	19,510	-0.01%
2022/07/18	2	40.05	0	0.00	40.70	2	19,267	0.01%
2022/07/15	4	40.78	0	0.00	40.50	4	19,169	0.02%
2022/07/13	0	0.00	4	42.00	41.80	-4	19,230	-0.02%
2022/07/07	0	0.00	1	40.75	40.90	-1	19,674	-0.01%
2022/07/01	10	40.50	1	40.80	40.35	9	19,681	0.05%
2022/06/27	1	39.85	0	0.00	39.80	1	19,203	0.01%
2022/06/22	1	39.65	1	39.65	39.50	0	18,809	0.00%
2022/06/20	5	38.91	0	0.00	38.85	5	18,695	0.03%
2022/06/17	4	39.66	0	0.00	39.60	4	18,440	0.02%
2022/06/16	3	40.22	0	0.00	40.00	3	18,279	0.02%
2022/06/15	2	40.15	0	0.00	40.05	2	18,452	0.01%
2022/06/07	2	41.40	0	0.00	41.35	2	17,736	0.01%
2022/06/06	1	41.60	0	0.00	41.55	1	17,502	0.01%
2022/06/02	3	41.75	0	0.00	41.70	3	17,511	0.02%
2022/06/01	3	42.12	9	42.05	42.10	-6	17,534	-0.03%
2022/05/30	9	42.92	20	43.00	42.80	-11	16,918	-0.07%
2022/05/27	0	0.00	1	42.35	42.20	-1	16,696	-0.01%
2022/05/24	3	41.20	0	0.00	41.20	3	16,462	0.02%
2022/05/23	0	0.00	3	41.35	41.20	-3	16,294	-0.02%
2022/05/20	5	41.85	0	0.00	41.15	5	16,186	0.03%
2022/05/18	8	41.23	0	0.00	41.60	8	15,532	0.05%
2022/05/16	6	41.35	0	0.00	41.25	6	15,019	0.04%
2022/05/13	1	41.40	0	0.00	41.60	1	14,715	0.01%
2022/05/12	12	41.00	0	0.00	40.80	12	14,482	0.08%
2022/05/11	1	42.70	0	0.00	42.65	1	13,898	0.01%
2022/05/10	1.2	43.99	0	0.00	43.85	1.2	13,469	0.01%
2022/05/05	0	0.00	2	45.60	45.60	-2	13,152	-0.02%
2022/05/04	1	45.30	0	0.00	45.50	1	13,127	0.01%
2022/05/03	20	45.20	0	0.00	45.35	20	13,228	0.15%
2022/04/29	1	46.05	0	0.00	45.90	1	12,942	0.01%
2022/04/28	2	45.80	2	45.90	46.10	0	12,785	0.00%
2022/04/27	1	45.80	0	0.00	45.80	1	12,580	0.01%
2022/04/25	0	0.00	1	46.10	46.10	-1	12,241	-0.01%
2022/04/22	2	46.50	0	0.00	46.55	2	12,099	0.02%
2022/04/21	1	46.80	0	0.00	46.80	1	12,074	0.01%
2022/04/20	1	46.55	0	0.00	46.60	1	12,063	0.01%
2022/04/19	2	46.45	0	0.00	46.35	2	11,970	0.02%
2022/04/18	2	46.63	0	0.00	46.50	2	11,843	0.02%
2022/04/15	2	47.33	0	0.00	47.10	2	11,628	0.02%
2022/04/13	2	47.98	2	47.80	48.00	0	11,348	0.00%
2022/04/12	3	48.43	2	47.80	48.00	1	11,175	0.01%
2022/04/08	0	0.00	2	49.45	49.80	-2	10,837	-0.02%
2022/04/01	0	0.00	2	49.80	49.75	-2	10,657	-0.02%
2022/03/31	0	0.00	1	49.90	49.90	-1	10,588	-0.01%
2022/03/29	0	0.00	2	49.65	49.80	-2	10,432	-0.02%
2022/03/28	1	49.20	0	0.00	49.70	1	10,389	0.01%
2022/03/25	0	0.00	6	49.77	49.70	-6	10,342	-0.06%
2022/03/24	0	0.00	4	49.90	49.95	-4	10,385	-0.04%
2022/03/23	0	0.00	15	49.62	49.65	-15	10,460	-0.14%
2022/03/21	2	49.60	0	0.00	49.75	2	10,380	0.02%
2022/03/18	0	0.00	6	48.53	48.95	-6	10,135	-0.06%
2022/03/15	1	47.75	1	47.75	47.95	0	9,597	0.00%
2022/03/10	1	47.30	3	47.45	47.60	-2	9,818	-0.02%
2022/03/09	0	0.00	1	47.15	47.25	-1	9,901	-0.01%
2022/03/08	5	46.90	0	0.00	46.95	5	10,051	0.05%
2022/03/07	2	47.08	2	47.25	47.10	0	10,059	0.00%
2022/03/02	0	0.00	2	47.75	48.00	-2	10,752	-0.02%
2022/02/25	0.7	47.15	0	0.00	47.35	0.7	10,955	0.01%
2022/02/24	2	47.20	2	47.20	47.30	0	10,884	0.00%
2022/02/22	3	47.22	0	0.00	47.70	3	10,974	0.03%
2022/02/18	2	47.28	0	0.00	47.45	2	11,056	0.02%
2022/02/17	2	47.35	0	0.00	47.45	2	11,143	0.02%
2022/02/15	5	47.04	0	0.00	47.00	5	11,255	0.04%
2022/01/25	1.1	46.76	0	0.00	46.80	1.1	11,349	0.01%
2022/01/21	2	47.25	2	47.20	47.40	0	11,339	0.00%
2022/01/18	1	47.50	0	0.00	47.75	1	11,490	0.01%
2022/01/17	1	47.50	0	0.00	47.60	1	11,598	0.01%
2022/01/13	2	47.75	1	47.70	47.95	1	11,826	0.01%
2022/01/12	0	47.45	0	0.00	47.50	0	12,070	0.00%
2022/01/11	1	47.20	0	0.00	47.50	1	12,310	0.01%
2022/01/07	0	0.00	1	47.50	47.45	-1	12,237	-0.01%
2022/01/05	0.2	47.15	0	0.00	47.15	0.2	12,240	0.00%
2022/01/04	0	0.00	1	47.40	47.30	-1	12,299	-0.01%
2022/01/03	0.1	47.50	0	0.00	47.45	0.1	12,196	0.00%
2021/12/20	1	47.20	0	0.00	47.40	1	13,199	0.01%
2021/12/06	0	0.00	2	47.00	47.30	-2	15,059	-0.01%
2021/12/03	1	46.45	0	0.00	46.40	1	15,012	0.01%
2021/12/02	5	46.32	0	0.00	46.30	5	14,910	0.03%
2021/11/29	1	46.55	0	0.00	46.50	1	14,386	0.01%
2021/11/26	3	46.55	0	0.00	46.50	3	14,324	0.02%
2021/11/24	10	47.39	0	0.00	47.45	10	14,124	0.07%
2021/11/23	5	47.80	0	0.00	47.80	5	13,953	0.04%
2021/11/22	0	0.00	5	48.00	47.90	-5	13,999	-0.04%
2021/11/19	0	0.00	1	48.10	48.30	-1	13,936	-0.01%
2021/11/18	0	0.00	1	48.30	48.30	-1	13,882	-0.01%
2021/11/16	2	48.43	0	0.00	48.65	2	13,977	0.01%
2021/11/11	1	48.90	1	48.70	48.80	0	14,578	0.00%
2021/11/10	1	48.45	0	0.00	48.70	1	14,843	0.01%
2021/11/09	0	0.00	4.7	48.60	48.80	-4.7	15,088	-0.03%
2021/11/05	5	47.91	0	0.00	48.15	5	16,989	0.03%
2021/11/04	2	48.13	0	0.00	48.10	2	17,324	0.01%
2021/11/02	2	48.45	0	0.00	48.15	2	18,197	0.01%
2021/10/27	2	48.35	0	0.00	48.35	2	19,594	0.01%
2021/10/26	3	48.62	3	48.70	48.45	0	19,646	0.00%
2021/10/25	4	48.20	0	0.00	48.25	4	19,726	0.02%
2021/10/20	9	48.29	0	0.00	48.35	9	20,272	0.04%
2021/10/14	0	0.00	1	49.90	49.90	-1	20,492	0.00%
2021/10/06	1	49.95	0	0.00	49.90	1	20,940	0.00%
2021/10/04	1	50.50	0	0.00	50.00	1	21,654	0.00%
2021/10/01	1	50.00	0	0.00	50.20	1	22,316	0.00%
2021/09/27	5	50.80	0	0.00	51.10	5	22,761	0.02%
2021/09/23	0	0.00	1	51.10	51.20	-1	22,886	0.00%
2021/09/17	2	50.70	4	51.30	50.70	-2	22,742	-0.01%
2021/09/15	1	51.00	0	0.00	51.20	1	22,526	0.00%
2021/09/14	0	0.00	8	51.25	51.40	-8	22,421	-0.04%
2021/09/13	0	0.00	2	50.00	50.10	-2	21,802	-0.01%
2021/09/03	6	48.00	1	48.30	48.50	5	21,935	0.02%
2021/09/01	1	48.30	2	48.20	48.40	-1	21,952	0.00%
2021/08/26	1	46.70	0	0.00	46.95	1	22,042	0.00%
2021/08/25	1	47.20	0	0.00	47.20	1	22,198	0.00%
2021/08/24	2	46.75	0	0.00	46.75	2	22,216	0.01%
2021/08/20	2	46.50	1	46.20	46.15	1	22,539	0.00%
2021/08/19	8	46.38	1	46.20	46.20	7	22,907	0.03%
2021/08/18	3	46.83	2	46.70	47.25	1	22,789	0.00%
2021/08/17	5.6	47.38	1	47.40	47.30	4.6	22,621	0.02%
2021/08/16	4	47.90	0	0.00	47.95	4	22,465	0.02%
2021/08/13	2	48.50	3	48.28	48.40	-1	22,509	0.00%
2021/08/12	4	47.15	1	46.85	47.60	3	22,621	0.01%
2021/08/11	203	51.10	1	51.10	51.10	202	21,868	0.92%	大買/鉅額交易
2021/08/10	2	51.90	0	0.00	51.90	2	21,421	0.01%
2021/08/09	302	51.98	0	0.00	52.40	302	21,726	1.39%	大買/鉅額交易
2021/08/05	1	53.00	5	52.80	52.70	-4	22,168	-0.02%
2021/08/04	1	53.80	0	0.00	53.80	1	23,135	0.00%
2021/08/03	0	0.00	2	53.75	53.90	-2	23,671	-0.01%
2021/08/02	0	0.00	3	52.60	52.80	-3	23,444	-0.01%
2021/07/29	1	52.80	0	0.00	52.90	1	24,450	0.00%
2021/07/28	100	52.50	1	52.20	52.40	99	24,837	0.40%
2021/07/27	1	52.80	0	0.00	53.00	1	25,536	0.00%
2021/07/26	1	53.40	3	53.53	53.20	-2	26,205	-0.01%
2021/07/23	1	53.00	0	0.00	53.00	1	26,532	0.00%
2021/07/22	0	0.00	10	52.10	52.10	-10	26,663	-0.04%
2021/07/21	5	51.80	0	0.00	51.80	5	27,077	0.02%
2021/07/20	1	51.50	2	51.60	51.70	-1	27,984	0.00%
2021/07/19	0	0.00	1	52.00	52.00	-1	29,485	0.00%
2021/07/15	0	0.00	1	51.70	51.60	-1	34,817	0.00%
2021/07/14	2	51.50	3	51.67	51.50	-1	36,177	0.00%
2021/07/13	0	0.00	2	52.15	51.90	-2	36,859	-0.01%
2021/07/09	3	52.07	0	0.00	52.00	3	37,473	0.01%
2021/07/08	1	52.20	7	52.47	52.80	-6	37,291	-0.02%
2021/07/06	3	50.97	0	0.00	51.20	3	36,823	0.01%
2021/07/05	2	50.55	0	0.00	50.60	2	36,751	0.01%
2021/07/02	2	50.60	0	0.00	50.50	2	36,605	0.01%
2021/07/01	5	50.74	0	0.00	50.60	5	36,533	0.01%
2021/06/30	2	51.00	0	0.00	51.00	2	36,744	0.01%
2021/06/28	11	51.01	0	0.00	51.10	11	36,966	0.03%
2021/06/24	0	0.00	4	51.10	51.10	-4	37,241	-0.01%
2021/06/22	1	50.90	1	51.00	50.90	0	37,792	0.00%
2021/06/21	0	0.00	3	50.70	50.70	-3	37,889	-0.01%
2021/06/18	1	51.00	1	51.10	51.00	0	38,189	0.00%
2021/06/15	3	51.13	0	0.00	51.30	3	39,581	0.01%
2021/06/11	0	0.00	4	51.40	51.40	-4	39,636	-0.01%
2021/06/07	3	51.60	0	0.00	51.50	3	40,264	0.01%
2021/06/03	0	0.00	5	52.18	52.30	-5	40,659	-0.01%
2021/06/02	4	51.85	1	51.50	52.00	3	40,510	0.01%
2021/05/31	2	51.10	3	51.27	51.60	-1	40,457	0.00%
2021/05/28	3	50.40	0	0.00	50.60	3	40,331	0.01%
2021/05/27	4	50.01	5	50.00	50.30	-1	40,411	0.00%
2021/05/26	1	51.00	2	50.90	50.70	-1	40,254	0.00%
2021/05/24	0	0.00	1	51.10	51.30	-1	40,233	0.00%
2021/05/21	0	0.00	3	51.00	51.20	-3	40,408	-0.01%
2021/05/20	1	51.20	2	51.05	50.80	-1	40,310	0.00%
2021/05/18	9	49.80	40	49.59	50.00	-31	39,915	-0.08%
2021/05/17	32	48.48	1	48.00	47.90	31	39,776	0.08%
2021/05/14	1	49.75	5	49.60	49.60	-4	39,121	-0.01%
2021/05/13	1	49.50	28	48.79	49.20	-27	38,782	-0.07%
2021/05/12	8	49.09	1	48.55	49.60	7	38,261	0.02%
2021/05/11	6	52.20	1	52.10	51.60	5	36,972	0.01%
2021/05/07	11	52.64	0	0.00	52.30	11	36,059	0.03%
2021/05/06	2	51.55	6.2	51.97	53.00	-4.2	35,706	-0.01%
2021/05/05	0	0.00	7	50.14	50.80	-7	35,241	-0.02%
2021/05/04	18	49.97	2	50.20	50.20	16	35,127	0.05%
2021/05/03	4	51.23	0	0.00	51.20	4	34,169	0.01%
2021/04/28	0	0.00	1	52.20	53.20	-1	33,224	0.00%
2021/04/27	1	52.70	0	0.00	52.70	1	33,106	0.00%
2021/04/26	2	53.35	51	53.29	53.10	-49	32,617	-0.15%
2021/04/23	11	52.53	4	52.90	53.00	7	31,717	0.02%
2021/04/22	60	58.35	13	56.92	54.10	47	30,558	0.15%
2021/04/21	14	54.18	1	53.80	55.70	13	27,491	0.05%
2021/04/20	5	52.34	4	52.70	52.00	1	25,459	0.00%
2021/04/19	1.8	50.05	5	50.10	50.40	-3.2	24,106	-0.01%
2021/04/16	4	47.90	6.4	48.59	49.00	-2.4	23,301	-0.01%
2021/04/15	0	0.00	2	48.30	47.90	-2	22,795	-0.01%
2021/04/14	4	47.01	8	46.98	47.00	-4	22,494	-0.02%
2021/04/13	1	47.20	1	47.40	47.20	0	22,362	0.00%
2021/04/09	0	0.00	1	47.00	46.70	-1	22,041	0.00%
2021/04/08	0	0.00	7	46.84	46.90	-7	21,910	-0.03%
2021/04/07	10	46.80	0	0.00	46.80	10	21,820	0.05%
2021/04/06	0	0.00	3	46.80	46.85	-3	21,761	-0.01%
2021/04/01	0	0.00	1	46.70	46.70	-1	21,372	0.00%
2021/03/31	5	46.70	1	46.70	46.80	4	21,256	0.02%
2021/03/29	1	46.35	0	0.00	46.50	1	20,945	0.00%
2021/03/26	10	46.20	3	46.10	46.15	7	20,680	0.03%
2021/03/25	0	0.00	3	45.42	45.55	-3	20,287	-0.01%
2021/03/24	2	45.55	0	0.00	45.55	2	20,110	0.01%
2021/03/23	10	45.84	8	45.75	45.70	2	19,996	0.01%
2021/03/22	5	46.18	5	45.49	45.80	0	19,589	0.00%
2021/03/19	13	42.71	0	0.00	42.70	13	18,122	0.07%
2021/03/18	1	43.05	2	43.05	43.10	-1	17,888	-0.01%
2021/03/17	0	0.00	2	42.90	42.85	-2	17,899	-0.01%
2021/03/15	2	42.45	0	0.00	42.35	2	17,936	0.01%
2021/03/12	5	42.66	0	0.00	42.70	5	17,781	0.03%
2021/03/10	18	43.04	0.2	43.10	43.00	17.8	17,600	0.10%
2021/03/09	1	42.90	10	43.16	43.40	-9	17,714	-0.05%
2021/03/08	0	0.00	12	42.66	42.65	-12	17,513	-0.07%
2021/03/03	4	42.35	0	0.00	42.55	4	17,835	0.02%
2021/03/02	3	42.30	0	0.00	42.10	3	17,744	0.02%
2021/02/26	1	42.00	0	0.00	42.00	1	17,589	0.01%
2021/02/25	0	0.00	2	42.70	42.90	-2	17,255	-0.01%
2021/02/24	0	0.00	4	42.50	42.55	-4	17,267	-0.02%
2021/02/23	1	42.20	1	42.45	42.45	0	17,237	0.00%
2021/02/22	0	0.00	4	41.65	41.80	-4	17,008	-0.02%
2021/02/19	7	41.49	2	41.65	41.60	5	16,970	0.03%
2021/02/17	2	40.88	0	0.00	41.25	2	16,801	0.01%
2021/02/05	1	40.80	0	0.00	40.85	1	16,576	0.01%
2021/02/01	1	40.80	2	40.75	40.80	-1	16,812	-0.01%
2021/01/26	4	40.45	0	0.00	40.35	4	16,223	0.02%
2021/01/22	6	40.60	0	0.00	40.60	6	15,509	0.04%
2021/01/21	3	40.97	2	41.00	40.80	1	15,191	0.01%
2021/01/20	14	41.18	2	41.30	40.95	12	15,029	0.08%
2021/01/19	2	41.90	0	0.00	41.75	2	14,598	0.01%
2021/01/18	6	41.50	0	0.00	41.60	6	14,547	0.04%
2021/01/14	1	42.50	0	0.00	42.55	1	13,868	0.01%
2021/01/12	1	42.80	0	0.00	42.70	1	13,599	0.01%
2021/01/11	1	42.80	0	0.00	43.10	1	13,516	0.01%
2021/01/05	5	43.12	0	0.00	43.10	5	13,036	0.04%
2021/01/04	1	43.35	1	43.25	43.20	0	12,974	0.00%
2020/12/31	5	43.25	0	0.00	43.20	5	12,933	0.04%
2020/12/30	0	0.00	5	43.15	43.25	-5	12,962	-0.04%
2020/12/28	0	0.00	10.6	42.91	43.00	-10.6	12,907	-0.08%
2020/12/25	0	0.00	11	42.97	42.80	-11	12,961	-0.08%
2020/12/22	5	43.15	5	43.15	42.95	0	13,149	0.00%
2020/12/21	5	43.45	0	0.00	43.50	5	13,438	0.04%
2020/12/16	0	0.00	1	43.20	43.05	-1	13,782	-0.01%
2020/12/15	1	42.55	0	0.00	42.50	1	13,764	0.01%
2020/12/11	6	42.90	0	0.00	42.90	6	13,816	0.04%
2020/12/10	0	0.00	2	43.30	43.25	-2	13,749	-0.01%
2020/12/09	10	43.40	0	0.00	43.35	10	13,778	0.07%
2020/12/07	0	0.00	1	43.50	43.55	-1	13,759	-0.01%
2020/12/03	0	0.00	9	43.79	43.50	-9	13,761	-0.07%
2020/12/01	10	42.70	0	0.00	43.15	10	13,676	0.07%
2020/11/27	0	0.00	5	43.29	43.30	-5	13,694	-0.04%
2020/11/26	0	0.00	12	42.91	42.95	-12	13,620	-0.09%
2020/11/25	30	42.80	0	0.00	42.60	30	13,772	0.22%
2020/11/23	0	0.00	10	43.00	43.00	-10	13,800	-0.07%
2020/11/19	0	0.00	4	42.96	42.90	-4	13,775	-0.03%
2020/11/18	1	42.65	0	0.00	42.70	1	13,816	0.01%
2020/11/16	10	42.20	0	0.00	42.35	10	14,202	0.07%
2020/11/12	0	0.00	20	42.35	42.40	-20	14,811	-0.14%
2020/11/11	2	42.80	6	42.25	42.65	-4	14,831	-0.03%
2020/11/10	2	41.30	2	41.35	41.55	0	14,766	0.00%
2020/11/09	1	41.10	0	0.00	41.15	1	14,981	0.01%
2020/11/05	1	41.00	0	0.00	41.05	1	16,546	0.01%
2020/11/03	0	0.00	2	40.75	40.95	-2	17,212	-0.01%
2020/10/23	2	40.73	1	40.75	40.65	1	18,750	0.01%
2020/10/21	1	40.35	0	0.00	40.30	1	19,040	0.01%
2020/10/20	2	40.25	0	0.00	40.35	2	19,061	0.01%
2020/10/16	2	40.40	0	0.00	40.30	2	19,278	0.01%
2020/10/15	5	40.33	0	0.00	40.30	5	19,671	0.03%
2020/10/14	11	40.60	0.9	40.80	40.50	10.1	19,700	0.05%
2020/10/13	2	40.65	2	40.63	40.50	0	19,784	0.00%
2020/10/12	0	0.00	1	41.00	40.95	-1	20,214	0.00%
2020/10/08	2	41.00	0	0.00	41.15	2	20,431	0.01%
2020/10/07	2	41.00	914	41.07	41.15	-912	20,445	-4.46%	大賣/鉅額交易
2020/09/28	10	40.80	0	0.00	40.95	10	21,043	0.05%
2020/09/24	10	40.20	5.3	40.12	40.05	4.8	21,293	0.02%
2020/09/22	1	41.85	0	0.00	41.80	1	20,759	0.00%
2020/09/15	3	42.60	0	0.00	42.70	3	20,736	0.01%
2020/09/14	2	42.35	2	42.95	42.95	0	20,963	0.00%
2020/09/10	0	0.00	2	42.40	42.45	-2	20,933	-0.01%
2020/09/09	2	42.15	0	0.00	42.55	2	20,892	0.01%
2020/09/07	1	42.60	0	0.00	42.70	1	21,054	0.00%
2020/08/28	8	43.28	0	0.00	43.50	8	20,610	0.04%
2020/08/26	0	0.00	1	43.90	44.10	-1	20,707	0.00%
2020/08/24	9	44.09	0	0.00	44.05	9	21,049	0.04%
2020/08/20	3	43.53	0	0.00	43.50	3	20,862	0.01%
2020/08/18	0	0.00	4	44.13	44.00	-4	20,240	-0.02%
2020/08/17	8	43.31	4	43.35	43.35	4	19,928	0.02%
2020/08/14	0	0.00	13	42.65	42.85	-13	19,825	-0.07%
2020/08/13	1	41.50	0	0.00	41.20	1	19,407	0.01%
2020/08/12	16	41.08	0	0.00	41.00	16	19,247	0.08%
2020/08/06	0	0.00	2	47.00	47.15	-2	17,219	-0.01%
2020/08/03	1	45.00	0	0.00	44.95	1	16,214	0.01%
2020/07/22	0	45.45	0	0.00	45.50	0	16,181	0.00%
2020/07/21	0	45.40	0	0.00	45.55	0	16,060	0.00%
2020/07/17	0	0.00	3	44.88	44.80	-3	15,774	-0.02%
2020/07/15	0	0.00	2.1	45.68	45.60	-2.1	15,384	-0.01%
2020/07/09	0	0.00	1	45.30	45.30	-1	15,268	-0.01%
2020/07/06	0	0.00	2	44.20	44.40	-2	14,649	-0.01%
2020/07/02	0	0.00	3	43.42	43.60	-3	14,576	-0.02%
2020/06/22	0	0.00	2	42.95	42.90	-2	14,506	-0.01%
2020/06/19	2	42.70	0	0.00	42.55	2	14,595	0.01%
2020/06/17	2	42.55	0	0.00	42.85	2	14,913	0.01%
2020/06/15	3	42.68	0	0.00	42.50	3	15,627	0.02%
2020/06/12	1	42.85	0	0.00	42.90	1	15,929	0.01%
2020/06/11	0.2	43.35	0	0.00	43.30	0.2	16,268	0.00%
2020/06/08	1	43.50	2	43.80	43.95	-1	16,884	-0.01%
2020/06/05	0	0.00	1	43.60	43.65	-1	16,879	-0.01%
2020/06/04	1	43.40	0	0.00	43.40	1	17,038	0.01%
2020/06/02	0	0.00	2	43.25	43.30	-2	17,071	-0.01%
2020/05/28	2	42.35	0	0.00	42.35	2	16,591	0.01%
2020/05/26	0	0.00	2	43.10	43.00	-2	16,717	-0.01%
2020/05/15	1	42.50	0	0.00	42.30	1	16,700	0.01%
2020/05/14	8	42.26	0	0.00	42.60	8	16,720	0.05%
2020/05/13	15	42.39	12	42.50	42.90	3	16,615	0.02%
2020/05/06	0	0.00	5	42.60	42.60	-5	16,822	-0.03%
2020/05/04	12	42.20	0	0.00	42.20	12	16,886	0.07%
2020/04/28	1	42.00	0.1	42.25	42.25	0.9	17,208	0.00%
2020/04/24	1	42.00	0	0.00	42.00	1	18,025	0.01%
2020/04/14	0	0.00	1	41.20	41.65	-1	18,414	-0.01%
2020/04/09	0	0.00	0.2	40.65	40.55	-0.2	18,714	0.00%
2020/04/08	602	41.04	1	40.15	41.00	601	18,786	3.20%	大買/鉅額交易
2020/04/07	0	0.00	5	39.85	39.95	-5	18,599	-0.03%
2020/04/06	1	39.00	748	39.05	39.05	-747	18,657	-4.00%	大賣/鉅額交易
2020/03/27	3	39.30	0	0.00	38.95	3	18,246	0.02%
2020/03/26	0	0.00	2	38.70	38.60	-2	18,248	-0.01%
2020/03/24	1	37.90	1	38.30	38.25	0	18,117	0.00%
2020/03/20	2	35.25	5	36.60	36.95	-3	17,655	-0.02%
2020/03/19	3	33.50	0	0.00	33.60	3	17,337	0.02%
2020/03/18	0	0.00	1	36.45	36.00	-1	17,069	-0.01%
2020/03/17	2	37.95	1	37.50	37.60	1	16,688	0.01%
2020/03/16	9	39.55	0	0.00	38.85	9	16,138	0.06%
2020/03/13	0	0.00	7	38.98	40.25	-7	15,911	-0.04%
2020/03/09	5	42.10	0	0.00	41.85	5	14,818	0.03%
2020/02/24	1	43.05	0	0.00	43.00	1	14,574	0.01%
2020/02/19	5	43.40	0	0.00	43.40	5	15,251	0.03%
2020/02/18	1	43.05	0	0.00	43.05	1	15,442	0.01%
2020/02/14	0	0.00	3	43.23	43.20	-3	15,690	-0.02%
2020/02/04	0	0.00	10	42.55	42.40	-10	15,460	-0.06%
2020/02/03	10	41.45	1	40.45	41.55	9	15,348	0.06%
2020/01/31	6	42.43	0	0.00	42.05	6	15,299	0.04%
2020/01/30	3	42.00	0	0.00	41.85	3	15,164	0.02%
2020/01/16	0	0.00	2	44.60	44.75	-2	14,575	-0.01%
2020/01/03	5	43.90	5	43.50	43.95	0	14,911	0.00%
2020/01/02	5	44.10	1	44.00	44.10	4	14,838	0.03%
2019/12/30	0.9	43.50	15	43.70	43.65	-14.1	14,673	-0.10%
2019/12/27	0	0.00	3	43.18	43.25	-3	14,540	-0.02%
2019/12/20	0	0.00	16	43.00	42.95	-16	14,978	-0.11%
2019/12/18	5	42.95	0	0.00	43.00	5	15,064	0.03%
2019/12/17	0	0.00	15	42.80	42.95	-15	15,039	-0.10%
2019/12/13	0	0.00	2	42.55	42.55	-2	14,945	-0.01%
2019/12/12	4	42.20	2	42.35	42.30	2	14,920	0.01%
2019/12/10	0	0.00	5	42.20	42.10	-5	15,068	-0.03%
2019/12/06	2	41.68	0	0.00	41.75	2	15,175	0.01%
2019/11/26	5	41.80	0	0.00	41.80	5	15,863	0.03%
2019/11/22	0	0.00	1	42.40	42.10	-1	15,556	-0.01%
2019/11/21	5	42.25	0	0.00	42.35	5	15,639	0.03%
2019/11/20	0	0.00	2	42.43	42.65	-2	15,535	-0.01%
2019/11/18	1	41.95	0	0.00	42.10	1	15,006	0.01%
2019/11/15	0	0.00	5	41.40	41.70	-5	14,790	-0.03%
2019/11/14	0	0.00	20	40.90	41.15	-20	14,612	-0.14%
2019/11/12	14	40.63	0	0.00	40.65	14	14,491	0.10%
2019/11/11	6	40.56	0	0.00	40.35	6	14,806	0.04%
2019/11/08	5	40.94	0	0.00	40.90	5	15,386	0.03%
2019/11/07	0	0.00	1	40.75	40.95	-1	15,890	-0.01%
2019/10/31	0	0.00	1	40.45	40.45	-1	16,600	-0.01%
2019/10/30	11	40.35	0	0.00	40.35	11	16,869	0.07%
2019/10/25	1	40.95	0	0.00	40.85	1	16,652	0.01%
2019/10/23	2.3	40.99	1	40.95	40.95	1.3	16,533	0.01%
2019/10/21	0	0.00	10	41.60	41.50	-10	16,453	-0.06%
2019/10/17	3	40.05	0	0.00	40.10	3	15,849	0.02%
2019/10/16	0	0.00	0.1	40.00	40.00	-0.1	15,811	0.00%
2019/10/09	0	0.00	1	39.75	39.50	-1	16,418	-0.01%
2019/10/08	0	0.00	10	39.70	39.75	-10	16,714	-0.06%
2019/10/03	1	38.85	80	38.95	39.00	-79	17,304	-0.46%
2019/10/02	10	39.25	121	39.25	39.25	-111	17,315	-0.64%	大賣/鉅額交易
2019/10/01	261	39.55	0	0.00	39.65	261	17,356	1.50%	大買/鉅額交易
2019/09/27	24	39.69	0	0.00	39.65	24	17,381	0.14%
2019/09/26	30	39.90	0	0.00	39.90	30	17,415	0.17%
2019/09/25	40	39.63	0	0.00	39.60	40	17,535	0.23%
2019/09/24	10	39.80	0	0.00	39.80	10	17,583	0.06%
2019/09/23	100	40.20	0	0.00	39.75	100	17,507	0.57%
2019/09/19	1	39.85	0	0.00	39.80	1	17,483	0.01%
2019/09/18	0	0.00	1	39.75	39.80	-1	17,574	-0.01%
2019/09/12	0	0.00	10.7	40.10	40.05	-10.7	17,599	-0.06%
2019/09/11	0	0.00	1	39.90	40.00	-1	17,752	-0.01%
2019/09/10	1	39.85	0	0.00	39.95	1	17,949	0.01%
2019/09/06	1	39.50	26	39.78	39.85	-25	18,038	-0.14%
2019/09/05	20	39.00	0	0.00	39.00	20	17,798	0.11%
2019/09/04	5	38.40	0	0.00	38.45	5	17,818	0.03%
2019/08/30	0	0.00	2	38.20	38.45	-2	18,113	-0.01%
2019/08/27	2	37.53	0	0.00	37.65	2	18,435	0.01%
2019/08/26	3	37.63	0	0.00	37.70	3	18,481	0.02%
2019/08/23	1	38.00	10	37.90	38.20	-9	18,473	-0.05%
2019/08/22	5	37.90	0	0.00	37.85	5	18,541	0.03%
2019/08/21	21	37.98	0	0.00	37.95	21	18,734	0.11%
2019/08/20	1	38.20	0	0.00	38.15	1	18,731	0.01%
2019/08/19	8	38.21	10	38.40	38.10	-2	18,777	-0.01%
2019/08/12	1	43.95	17	44.01	43.95	-16	18,080	-0.09%
2019/08/08	10	43.90	12	44.08	43.90	-2	17,741	-0.01%
2019/08/07	1	43.35	0	0.00	43.35	1	17,601	0.01%
2019/08/06	22	43.25	3	43.00	43.30	19	17,750	0.11%
2019/08/02	8	43.56	6	43.70	43.55	2	17,716	0.01%
2019/08/01	2	44.00	0	0.00	44.05	2	17,596	0.01%
2019/07/29	0	0.00	17	45.03	44.85	-17	17,948	-0.09%
2019/07/26	5	44.40	5	44.65	44.65	0	18,163	0.00%
2019/07/25	15	44.55	0	0.00	44.30	15	18,228	0.08%
2019/07/24	16	44.93	0	0.00	44.80	16	18,091	0.09%
2019/07/22	0	0.00	10	44.90	44.90	-10	18,025	-0.06%
2019/07/17	10	44.55	0	0.00	44.70	10	18,132	0.06%
2019/07/16	2	44.75	0	0.00	44.75	2	18,306	0.01%
2019/07/15	18	44.04	0	0.00	44.05	18	18,126	0.10%
2019/07/12	11	44.75	0	0.00	44.35	11	18,091	0.06%
2019/07/11	15	45.30	15	44.95	44.80	0	18,028	0.00%
2019/07/08	2	46.18	0	0.00	46.20	2	17,825	0.01%
2019/07/05	0	0.00	20	46.20	46.15	-20	17,949	-0.11%
2019/07/04	1	45.80	0	0.00	45.90	1	18,032	0.01%
2019/07/03	1	46.20	0	0.00	46.25	1	18,223	0.01%
2019/06/28	1	45.70	0	0.00	46.05	1	18,562	0.01%
2019/06/27	0	0.00	2	45.55	45.95	-2	18,801	-0.01%
2019/06/21	0	0.00	2	45.20	45.15	-2	19,765	-0.01%
2019/06/18	0	0.00	20	45.00	45.20	-20	20,639	-0.10%
2019/06/17	20	44.80	0	0.00	44.70	20	20,457	0.10%
2019/06/13	0	0.00	2	43.95	43.85	-2	20,846	-0.01%
2019/06/12	1	43.70	0	0.00	43.75	1	20,917	0.00%
2019/06/05	0	0.00	2	43.00	43.00	-2	20,525	-0.01%
2019/05/30	0	0.00	1	42.70	42.80	-1	19,910	-0.01%
2019/05/29	1	42.30	0	0.00	42.50	1	19,853	0.01%
2019/05/21	22	42.68	3	42.85	42.85	19	20,460	0.09%
2019/05/17	0	0.00	2	42.25	42.25	-2	20,401	-0.01%
2019/05/16	10	42.35	0	0.00	42.00	10	20,412	0.05%
2019/05/15	2	41.85	0	0.00	41.75	2	20,302	0.01%
2019/05/14	2	41.60	0	0.00	41.55	2	20,272	0.01%
2019/05/10	0	0.00	18	42.58	42.50	-18	19,903	-0.09%
2019/05/08	0	0.00	3	43.05	43.00	-3	19,622	-0.02%
2019/05/07	0	0.00	1	42.50	42.90	-1	19,430	-0.01%
2019/05/06	5	42.38	0	0.00	42.30	5	19,257	0.03%
2019/05/03	0	0.00	1	42.25	42.85	-1	18,942	-0.01%
2019/04/30	1	42.00	1	42.10	42.00	0	18,472	0.00%
2019/04/26	1	41.75	0	0.00	41.75	1	18,369	0.01%
2019/04/19	5	41.60	0	0.00	41.70	5	17,929	0.03%
2019/04/16	0	0.00	16	42.35	42.30	-16	17,377	-0.09%
2019/04/15	2	42.25	0	0.00	42.50	2	17,356	0.01%
2019/04/12	0	0.00	3	42.15	42.00	-3	17,209	-0.02%
2019/04/10	0	0.00	1	42.00	42.00	-1	16,791	-0.01%
2019/04/09	21	42.38	2	42.08	42.15	19	16,545	0.11%
2019/04/08	2	42.15	1	42.15	42.30	1	16,200	0.01%
2019/04/02	2	41.48	1	41.60	41.40	1	15,641	0.01%
2019/04/01	0	0.00	2	41.70	41.35	-2	15,380	-0.01%
2019/03/29	0	0.00	2	41.30	41.25	-2	14,937	-0.01%
2019/03/28	10	41.00	0	0.00	41.00	10	14,770	0.07%
2019/03/27	0	0.00	1	40.65	40.55	-1	14,397	-0.01%
2019/03/26	1	40.55	0	0.00	40.45	1	14,149	0.01%
2019/03/25	2	40.50	3	40.37	40.50	-1	13,906	-0.01%
2019/03/22	2	38.55	1	38.95	38.70	1	12,921	0.01%
2019/03/21	1	38.75	4	38.80	38.85	-3	12,975	-0.02%
2019/03/20	1	38.05	0	0.00	38.05	1	12,847	0.01%
2019/03/18	3	37.87	0	0.00	37.80	3	12,718	0.02%
2019/03/12	0	0.00	1	38.25	38.40	-1	12,190	-0.01%
2019/03/11	1	38.00	0	0.00	37.85	1	12,358	0.01%
2019/03/08	10	37.80	0	0.00	38.00	10	12,634	0.08%
2019/03/07	14	38.19	1	38.35	38.00	13	12,816	0.10%
2019/03/05	1	38.10	0	0.00	38.00	1	13,299	0.01%
2019/02/25	1	38.35	0	0.00	38.45	1	14,362	0.01%
2019/02/21	15	39.20	0	0.00	39.30	15	14,492	0.10%
2019/02/20	4	37.93	0	0.00	37.85	4	14,013	0.03%
2019/02/19	0	0.00	10	37.50	37.55	-10	13,849	-0.07%
2019/01/25	0	0.00	2	36.60	36.60	-2	13,691	-0.01%
2019/01/24	0	0.00	1	36.45	36.40	-1	13,820	-0.01%
2019/01/23	0	0.00	3	36.42	36.45	-3	13,992	-0.02%
2019/01/17	10	35.50	0	0.00	35.45	10	14,775	0.07%
2019/01/15	0	0.00	70	35.70	35.70	-70	15,547	-0.45%
2019/01/10	6	36.63	0	0.00	36.55	6	15,388	0.04%
2019/01/09	1	36.15	0	0.00	36.35	1	15,371	0.01%
2019/01/07	2	36.05	0	0.00	36.00	2	15,385	0.01%
2018/12/17	0	0.00	1	36.20	36.00	-1	17,319	-0.01%
2018/12/14	30	35.75	0	0.00	35.75	30	17,273	0.17%
2018/12/13	0	0.00	6	35.33	35.50	-6	17,362	-0.03%
2018/12/07	10	35.30	0	0.00	35.05	10	17,487	0.06%
2018/12/04	5	35.25	0	0.00	35.05	5	18,345	0.03%
2018/12/03	31	35.41	0	0.00	35.85	31	18,146	0.17%
2018/11/27	1	33.45	1	33.45	33.50	0	17,583	0.00%
2018/11/21	1	35.60	0	0.00	35.70	1	17,165	0.01%
2018/11/16	0	0.00	1	36.40	36.45	-1	17,140	-0.01%
2018/11/14	1	36.70	0	0.00	36.35	1	17,409	0.01%
2018/11/06	0	0.00	2	35.43	35.10	-2	19,646	-0.01%
2018/11/05	1	35.00	0	0.00	35.35	1	19,895	0.01%
2018/11/02	4	36.20	1	36.30	36.45	3	20,127	0.01%
2018/10/30	0	0.00	2	34.18	34.10	-2	20,695	-0.01%
2018/10/29	1	33.90	0	0.00	33.90	1	20,980	0.00%
2018/10/26	0	0.00	1	33.20	33.50	-1	21,504	0.00%
2018/10/25	0	0.00	1	33.05	34.00	-1	22,325	0.00%
2018/10/24	1	33.75	6	33.84	34.15	-5	23,157	-0.02%
2018/10/23	3	35.68	0	0.00	36.00	3	22,836	0.01%
2018/10/19	2	37.15	1	37.50	37.25	1	24,086	0.00%
2018/10/16	1	37.80	0	0.00	38.20	1	25,323	0.00%
2018/10/12	0	0.00	0.1	39.00	39.00	-0.1	25,600	0.00%
2018/10/11	1	37.60	0	0.00	37.60	1	25,654	0.00%
2018/10/09	0	0.00	10	40.20	40.05	-10	25,282	-0.04%
2018/10/04	783	40.10	0	0.00	39.80	783	25,683	3.05%	大買/鉅額交易
2018/10/03	10	40.20	0	0.00	40.20	10	25,833	0.04%
2018/09/12	0	0.00	10	38.50	38.55	-10	27,171	-0.04%
2018/09/11	15	37.58	0	0.00	38.00	15	27,244	0.06%
2018/09/10	3	37.88	0	0.00	37.95	3	27,027	0.01%
2018/09/03	3	41.40	2	41.65	41.35	1	26,409	0.00%
2018/08/30	0	0.00	2	42.00	42.00	-2	26,050	-0.01%
2018/08/24	0	0.00	6	42.85	42.80	-6	25,756	-0.02%
2018/08/23	1	43.15	0	0.00	43.10	1	25,948	0.00%
2018/08/22	0	0.00	1	42.80	42.95	-1	26,075	0.00%
2018/08/21	0	0.00	6	42.70	42.90	-6	26,120	-0.02%
2018/08/20	1	42.50	0	0.00	42.00	1	26,216	0.00%
2018/08/17	1	42.20	5	42.05	42.05	-4	26,177	-0.02%
2018/08/16	0	0.00	6	41.90	42.00	-6	26,134	-0.02%
2018/08/15	10	43.40	4	42.45	42.35	6	26,225	0.02%
2018/08/14	5	43.05	2	43.03	43.30	3	25,975	0.01%
2018/08/13	7	42.70	3	42.60	42.15	4	25,677	0.02%
2018/08/10	0	0.00	5	40.95	41.50	-5	24,798	-0.02%
2018/08/09	5	40.70	0	0.00	40.50	5	24,741	0.02%
2018/08/07	9	40.31	10	40.50	40.15	-1	25,092	0.00%
2018/08/06	5	40.50	0	0.00	40.35	5	25,024	0.02%
2018/08/03	0	0.00	1	41.30	40.45	-1	24,795	0.00%
2018/08/01	6	41.09	0	0.00	41.05	6	23,866	0.03%
2018/07/31	1	39.55	0	0.00	39.35	1	22,946	0.00%
2018/07/26	1	41.10	10	41.50	40.50	-9	21,333	-0.04%
2018/07/24	10	45.60	2	43.73	45.50	8	20,173	0.04%
2018/07/18	1	42.30	0	0.00	42.25	1	19,412	0.01%
2018/07/16	10	42.50	0	0.00	42.50	10	19,102	0.05%
2018/07/13	0	0.00	10	43.50	43.50	-10	19,058	-0.05%
2018/07/11	10	42.00	0	0.00	42.15	10	18,533	0.05%
2018/07/10	0	0.00	10	43.00	43.25	-10	18,222	-0.05%
2018/07/04	10	42.00	0	0.00	42.00	10	17,216	0.06%
2018/07/03	0	0.00	10	42.75	42.75	-10	16,918	-0.06%
2018/07/02	10	42.00	0	0.00	41.85	10	16,442	0.06%
2018/06/22	0	0.00	8	44.83	44.60	-8	14,764	-0.05%
2018/06/13	0	0.00	10	45.50	45.45	-10	13,540	-0.07%
2018/06/06	2	44.53	0	0.00	44.80	2	13,226	0.02%
2018/05/31	0	0.00	0.3	43.60	43.60	-0.3	12,403	0.00%
2018/05/29	3	43.80	0	0.00	43.40	3	11,777	0.03%
2018/05/28	3	43.90	2	44.20	43.95	1	11,560	0.01%
2018/05/25	10	43.90	0	0.00	43.90	10	11,405	0.09%
2018/05/24	0	0.00	644	43.92	44.75	-644	11,186	-5.76%	大賣/鉅額交易
2018/05/14	3	42.50	0	0.00	43.15	3	9,082	0.03%
2018/05/11	0	0.00	1	41.10	41.25	-1	8,797	-0.01%
2018/05/04	0	0.00	3	40.00	39.55	-3	7,995	-0.04%
2018/05/03	1	40.10	0	0.00	39.40	1	8,040	0.01%
2018/04/27	1	40.20	0	0.00	40.30	1	7,743	0.01%
2018/04/20	0	0.00	1	39.30	38.75	-1	7,184	-0.01%
2018/03/12	0	0.00	3	37.10	37.20	-3	10,295	-0.03%
2018/03/05	0	0.00	1	36.30	36.30	-1	11,150	-0.01%
2018/02/23	38	36.60	0	0.00	36.85	38	11,245	0.34%
2018/02/12	1	35.60	0	0.00	35.95	1	11,186	0.01%
2018/02/08	87	36.72	0	0.00	36.75	87	11,101	0.78%
2018/02/06	519	35.40	0	0.00	35.50	519	11,176	4.64%	大買/鉅額交易
2018/02/01	2	37.75	2	37.85	37.90	0	10,779	0.00%
2018/01/31	0	0.00	1	37.85	37.65	-1	10,778	-0.01%
2018/01/29	1	37.70	0	0.00	37.95	1	10,715	0.01%
2018/01/26	0	0.00	4	38.00	38.20	-4	10,632	-0.04%
2018/01/22	2	37.73	0	0.00	37.85	2	10,192	0.02%
2018/01/18	4	38.48	10	37.95	37.85	-6	10,032	-0.06%
2018/01/17	3	38.40	0	0.00	38.50	3	9,868	0.03%
2018/01/15	0	0.00	1	37.75	37.85	-1	9,652	-0.01%
2018/01/12	3	37.78	5	37.85	37.60	-2	9,583	-0.02%
2018/01/11	2	37.90	0	0.00	37.50	2	9,356	0.02%
2018/01/10	0	0.00	0.4	38.25	38.45	-0.4	8,870	0.00%
2018/01/05	0	0.00	1	37.30	37.30	-1	8,145	-0.01%