台泥 (1101)-日盛-豐原券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.65
漲跌
▼0.45
漲幅
-1.36%
成交量
16,282張
產業
上市水泥類股
2638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.1	36.36	0.3	36.50	36.40	0.8	19,060	0.00%
2023/03/31	1	36.45	1	36.55	36.40	0	19,407	0.00%
2023/03/30	3	36.27	0	0.00	36.20	3	20,415	0.01%
2023/03/29	1	36.10	0	0.00	36.35	1	21,328	0.00%
2023/03/28	1.5	36.39	0	0.00	36.20	1.5	22,230	0.01%
2023/03/27	1.3	36.78	2	36.65	36.65	-0.7	23,097	0.00%
2023/03/24	0.5	37.50	1	37.60	37.60	-0.5	23,872	0.00%
2023/03/22	0	37.30	0	0.00	37.20	0	23,957	0.00%
2023/03/21	1	37.00	0	0.00	37.05	1	24,027	0.00%
2023/03/20	2	36.95	0	0.00	36.90	2	24,042	0.01%
2023/03/17	3.3	36.48	4	36.56	36.40	-0.7	24,199	0.00%
2023/03/16	12	36.52	1	36.65	36.35	11	23,908	0.05%
2023/03/15	1	37.00	0	0.00	37.10	1	23,942	0.00%
2023/03/14	0.3	36.87	0	0.00	36.75	0.3	24,037	0.00%
2023/03/13	4	36.69	0	0.00	36.75	4	24,266	0.02%
2023/03/10	3	36.65	0	0.00	36.70	3	24,281	0.01%
2023/03/09	9	37.26	0	0.00	37.20	9	24,506	0.04%
2023/03/08	2.1	37.68	16	37.60	37.75	-13.9	24,873	-0.06%
2023/03/07	1.1	38.00	0	0.00	37.95	1.1	24,885	0.00%
2023/03/06	2	37.98	0	0.00	37.95	2	25,216	0.01%
2023/03/03	6	37.75	0	0.00	37.75	6	25,487	0.02%
2023/03/02	4.1	37.85	0.3	37.80	37.90	3.9	25,669	0.01%
2023/03/01	41.7	37.96	19	38.20	37.80	22.7	25,706	0.09%
2023/02/24	2.1	39.10	0	0.00	39.15	2.1	25,338	0.01%
2023/02/23	2	39.20	38.8	39.14	39.50	-36.8	24,816	-0.15%
2023/02/22	4.3	37.96	3	38.13	38.05	1.3	25,159	0.01%
2023/02/21	4.5	38.29	7.1	38.39	38.35	-2.6	26,058	-0.01%
2023/02/20	7	38.04	0	0.00	38.25	7	26,714	0.03%
2023/02/17	1	37.60	0.1	37.85	38.00	0.9	27,226	0.00%
2023/02/16	3	37.63	0.1	37.70	37.50	2.9	27,958	0.01%
2023/02/15	1	37.55	5.1	37.39	37.55	-4.1	28,051	-0.01%
2023/02/14	2	37.40	7	37.54	37.25	-5	27,991	-0.02%
2023/02/13	0	0.00	1	36.75	37.00	-1	27,957	0.00%
2023/02/10	2	36.95	0	0.00	36.85	2	28,096	0.01%
2023/02/08	0	36.70	6	36.65	36.75	-6	28,188	-0.02%
2023/02/06	2.1	36.26	0	0.00	36.15	2.1	28,252	0.01%
2023/02/03	0	0.00	2	36.50	36.45	-2	28,142	-0.01%
2023/02/02	0	0.00	0.3	36.90	36.80	-0.3	28,165	0.00%
2023/02/01	5	36.59	1	36.50	36.75	4	28,193	0.01%
2023/01/31	3	36.45	0	0.00	36.25	3	28,263	0.01%
2023/01/30	3.2	36.63	13	36.96	36.95	-9.8	28,195	-0.03%
2023/01/17	4	36.14	0.3	36.20	36.00	3.7	28,181	0.01%
2023/01/16	1.5	36.37	6	36.48	36.50	-4.5	28,175	-0.02%
2023/01/13	4	36.23	10	36.03	36.15	-6	27,855	-0.02%
2023/01/12	14.7	35.15	6.1	35.39	35.40	8.6	27,913	0.03%
2023/01/11	7	34.66	0	0.00	34.70	7	28,119	0.02%
2023/01/10	13	34.50	6	34.65	34.60	7	28,426	0.02%
2023/01/09	0	0.00	8	34.58	34.60	-8	28,943	-0.03%
2023/01/06	0.1	34.50	1	34.20	34.25	-0.9	29,213	0.00%
2023/01/05	1.3	34.46	38	34.21	34.45	-36.7	29,670	-0.12%
2022/12/30	1	33.65	0	0.00	33.65	1	29,735	0.00%
2022/12/29	11	33.80	0	0.00	33.70	11	29,889	0.04%
2022/12/28	2	34.05	0	0.00	34.30	2	30,140	0.01%
2022/12/27	2	34.65	5	34.52	34.30	-3	30,373	-0.01%
2022/12/26	1	34.20	10	34.35	34.40	-9	30,533	-0.03%
2022/12/23	22	34.28	9	34.34	34.05	13	31,062	0.04%
2022/12/22	18.2	34.21	2	34.45	34.45	16.2	31,982	0.05%
2022/12/21	1	33.70	1	34.00	34.05	0	31,325	0.00%
2022/12/20	3	33.58	0	0.00	33.70	3	30,705	0.01%
2022/12/19	1.4	33.97	12	33.93	33.85	-10.6	30,251	-0.03%
2022/12/16	2	33.18	0	0.00	34.60	2	29,428	0.01%
2022/12/15	5	33.49	0	0.00	33.55	5	28,860	0.02%
2022/12/13	2	33.95	1	33.90	33.70	1	29,231	0.00%
2022/12/12	2	33.75	3	33.85	33.85	-1	29,198	0.00%
2022/12/09	4.1	33.75	34	33.79	33.70	-29.9	29,684	-0.10%
2022/12/08	0.8	33.37	0	0.00	33.20	0.8	29,675	0.00%
2022/12/07	4.2	33.41	0	0.00	33.35	4.2	29,677	0.01%
2022/12/06	1	33.30	10	33.51	33.30	-9	29,698	-0.03%
2022/12/05	0	0.00	2.1	33.53	33.70	-2.1	29,562	-0.01%
2022/12/02	24	33.74	3	33.60	33.65	21	29,249	0.07%
2022/12/01	4.3	34.08	0.1	34.10	34.05	4.2	29,193	0.01%
2022/11/30	11	33.83	4	33.59	33.90	7	29,003	0.02%
2022/11/29	3	33.22	1	33.45	33.55	2	28,619	0.01%
2022/11/28	2.8	33.07	0	0.00	33.00	2.8	28,640	0.01%
2022/11/25	7	33.28	1	33.50	33.55	6	28,428	0.02%
2022/11/24	2	32.98	0	0.00	33.20	2	28,273	0.01%
2022/11/23	2	32.70	0	0.00	32.70	2	28,055	0.01%
2022/11/22	2	32.50	0	0.00	32.65	2	27,954	0.01%
2022/11/21	2.1	32.92	2	32.85	32.85	0.1	27,730	0.00%
2022/11/18	17.5	33.46	10	33.30	33.30	7.5	27,498	0.03%
2022/11/17	0.4	34.25	13	34.46	34.25	-12.6	26,542	-0.05%
2022/11/16	9	33.15	0	0.00	32.90	9	25,556	0.04%
2022/11/15	26	33.21	1.5	33.48	33.85	24.5	24,950	0.10%
2022/11/14	27	33.62	0	0.00	34.15	27	24,375	0.11%
2022/11/11	0	0.00	7	32.34	32.15	-7	23,576	-0.03%
2022/11/10	6.9	31.72	0	0.00	31.70	6.9	23,483	0.03%
2022/11/09	0	0.00	3	31.95	31.90	-3	23,444	-0.01%
2022/11/08	3.3	31.55	0	0.00	31.65	3.3	23,282	0.01%
2022/11/07	3.3	30.97	0	0.00	31.00	3.3	23,106	0.01%
2022/11/04	0	0.00	2	30.30	30.45	-2	23,191	-0.01%
2022/11/03	0	30.40	0	0.00	30.30	0	23,144	0.00%
2022/11/02	5.1	30.73	1	30.70	30.75	4.1	23,105	0.02%
2022/10/31	11	30.32	1	30.80	30.25	10	23,108	0.04%
2022/10/28	1.3	30.87	2	31.08	30.50	-0.7	23,119	0.00%
2022/10/27	2	30.88	10	30.95	30.85	-8	23,111	-0.03%
2022/10/25	20	30.12	1	30.30	29.90	19	23,077	0.08%
2022/10/24	17	30.94	0	0.00	30.60	17	22,682	0.07%
2022/10/21	1	30.90	28	30.89	31.00	-27	22,562	-0.12%
2022/10/20	3	30.75	0	0.00	30.90	3	22,518	0.01%
2022/10/19	1	31.95	10	31.78	31.60	-9	22,012	-0.04%
2022/10/18	2.3	31.38	25	31.59	31.45	-22.7	21,608	-0.11%
2022/10/17	3.2	31.67	19	31.86	31.70	-15.8	21,593	-0.07%
2022/10/14	12	32.57	15	32.55	32.40	-3	21,633	-0.01%
2022/10/13	7.5	32.92	1	32.90	32.65	6.5	21,544	0.03%
2022/10/12	2	33.90	0	0.00	33.75	2	21,287	0.01%
2022/10/11	0.4	33.94	0	0.00	33.80	0.4	21,345	0.00%
2022/10/07	1	34.50	3	34.30	34.25	-2	21,291	-0.01%
2022/10/06	1.1	34.27	0	0.00	34.30	1.1	21,266	0.01%
2022/10/05	3	34.30	0	0.00	34.15	3	21,277	0.01%
2022/10/04	3	33.68	0	0.00	33.85	3	21,025	0.01%
2022/10/03	2	33.60	0	0.00	33.65	2	20,773	0.01%
2022/09/30	6.2	33.82	2	33.75	33.80	4.2	20,658	0.02%
2022/09/29	18.6	34.09	17	34.14	34.15	1.6	20,144	0.01%
2022/09/28	3.3	35.07	6	35.05	34.90	-2.7	19,056	-0.01%
2022/09/27	12	35.82	0	0.00	35.80	12	18,789	0.06%
2022/09/26	7	36.12	1	36.35	35.85	6	18,599	0.03%
2022/09/23	12.8	37.05	2	37.00	37.00	10.8	18,381	0.06%
2022/09/22	8	37.44	2	37.35	37.55	6	18,250	0.03%
2022/09/21	9.7	38.10	0	0.00	38.10	9.7	17,880	0.05%
2022/09/20	3	38.65	0	0.00	38.55	3	17,513	0.02%
2022/09/19	1.3	38.80	0	0.00	38.80	1.3	17,397	0.01%
2022/09/16	18	38.94	1	38.80	38.60	17	17,332	0.10%
2022/09/15	9	39.50	11	39.56	39.55	-2	16,939	-0.01%
2022/09/14	7	39.58	0	0.00	39.65	7	16,875	0.04%
2022/09/13	0.3	39.90	0	0.00	39.90	0.3	16,925	0.00%
2022/09/12	7	39.79	0	0.00	39.80	7	16,977	0.04%
2022/09/08	1.3	39.63	0	0.00	39.85	1.3	17,321	0.01%
2022/09/07	7	39.64	1.5	39.62	39.70	5.5	17,462	0.03%
2022/09/06	0.1	39.65	33	39.79	39.85	-32.9	17,501	-0.19%
2022/09/05	3	39.03	0	0.00	39.10	3	17,483	0.02%
2022/09/02	19	38.66	0	0.00	38.50	19	17,570	0.11%
2022/09/01	7	38.91	0	0.00	38.90	7	17,325	0.04%
2022/08/31	2	39.30	0	0.00	39.30	2	17,158	0.01%
2022/08/30	6.5	39.30	0.1	39.45	39.25	6.4	17,048	0.04%
2022/08/29	0.8	39.44	0	0.00	39.35	0.8	17,169	0.00%
2022/08/26	2	39.60	4.1	39.61	39.65	-2.1	17,183	-0.01%
2022/08/25	12.1	39.30	0	0.00	39.55	12.1	17,263	0.07%
2022/08/24	3.2	39.18	0	0.00	39.25	3.2	17,398	0.02%
2022/08/23	2.4	39.24	10	39.18	39.35	-7.6	17,816	-0.04%
2022/08/22	5	39.08	0	0.00	39.65	5	17,936	0.03%
2022/08/19	5	39.41	0	0.00	39.45	5	18,065	0.03%
2022/08/18	5.3	39.66	0	0.00	39.80	5.3	18,153	0.03%
2022/08/17	3	39.30	5	39.61	40.00	-2	18,215	-0.01%
2022/08/16	2	39.25	0	0.00	39.35	2	18,244	0.01%
2022/08/15	1	39.30	0	0.00	39.30	1	18,314	0.01%
2022/08/12	1	39.35	0	0.00	39.30	1	18,719	0.01%
2022/08/11	1	39.10	1	39.25	39.35	0	18,846	0.00%
2022/08/10	1	38.80	8	38.53	38.75	-7	18,945	-0.04%
2022/08/09	1	38.30	0	0.00	38.75	1	19,108	0.01%
2022/08/08	2.3	38.51	0	0.00	38.70	2.3	19,258	0.01%
2022/08/05	1	38.90	0	0.00	38.85	1	19,436	0.01%
2022/08/04	1	38.75	0	0.00	38.75	1	19,943	0.01%
2022/08/03	3.5	38.96	0	0.00	39.10	3.5	20,186	0.02%
2022/08/02	3.3	39.10	0	0.00	39.15	3.3	20,245	0.02%
2022/08/01	1	39.25	0	0.00	39.50	1	20,243	0.00%
2022/07/29	1.6	38.62	0	0.00	38.75	1.6	20,205	0.01%
2022/07/28	5.3	38.08	0	0.00	38.20	5.3	20,134	0.03%
2022/07/27	1.3	37.82	0	0.00	37.85	1.3	20,075	0.01%
2022/07/26	1	37.75	0	0.00	37.80	1	20,246	0.00%
2022/07/22	7.1	37.73	0	0.00	37.70	7.1	20,389	0.03%
2022/07/21	13.2	37.99	0	0.00	38.05	13.2	20,196	0.07%
2022/07/20	0	0.00	3	41.95	41.60	-3	19,656	-0.02%
2022/07/19	0	0.00	10	41.18	41.65	-10	19,510	-0.05%
2022/07/18	2.3	40.34	0	0.00	40.70	2.3	19,267	0.01%
2022/07/15	10	40.78	0	0.00	40.50	10	19,169	0.05%
2022/07/14	0	0.00	5	41.55	41.70	-5	19,107	-0.03%
2022/07/13	19.3	41.85	29	41.69	41.80	-9.7	19,230	-0.05%
2022/07/12	0	0.00	5	40.95	41.00	-5	19,337	-0.03%
2022/07/08	0.3	40.95	10	40.95	40.80	-9.7	19,573	-0.05%
2022/07/07	1	40.80	22	40.60	40.90	-21	19,674	-0.11%
2022/07/06	4	40.18	2	40.25	40.00	2	20,055	0.01%
2022/07/05	0.4	40.65	0	0.00	40.75	0.4	19,967	0.00%
2022/07/04	1.1	40.01	0	0.00	40.00	1.1	19,809	0.01%
2022/07/01	20	40.55	1	40.70	40.35	19	19,681	0.10%
2022/06/30	11	39.57	8	39.63	39.50	3	19,421	0.02%
2022/06/29	12	39.53	9	39.54	39.55	3	19,227	0.02%
2022/06/28	6.3	39.78	0	0.00	39.60	6.3	19,218	0.03%
2022/06/27	1	39.85	0	0.00	39.80	1	19,203	0.01%
2022/06/24	0.2	39.60	0	0.00	39.50	0.2	19,070	0.00%
2022/06/23	3	39.28	0	0.00	39.00	3	18,963	0.02%
2022/06/22	1	39.60	5	39.70	39.50	-4	18,809	-0.02%
2022/06/21	1	39.60	4	39.20	39.45	-3	18,775	-0.02%
2022/06/20	5.7	39.07	2.8	39.06	38.85	2.9	18,695	0.02%
2022/06/17	4	39.60	1	39.70	39.60	3	18,440	0.02%
2022/06/15	7	40.14	0	0.00	40.05	7	18,452	0.04%
2022/06/14	11.3	40.20	0	0.00	40.10	11.3	18,363	0.06%
2022/06/13	8	40.86	0	0.00	40.80	8	18,122	0.04%
2022/06/10	1	41.40	0	0.00	41.40	1	17,840	0.01%
2022/06/08	1.4	41.67	0	0.00	41.75	1.4	17,785	0.01%
2022/06/07	6	41.46	2	41.48	41.35	4	17,736	0.02%
2022/06/06	10.2	41.60	0	0.00	41.55	10.2	17,502	0.06%
2022/06/02	3.1	41.77	0	0.00	41.70	3.1	17,511	0.02%
2022/06/01	2	42.20	1	42.10	42.10	1	17,534	0.01%
2022/05/31	1	42.80	0	0.00	42.60	1	17,391	0.01%
2022/05/30	0.4	42.85	0	0.00	42.80	0.4	16,918	0.00%
2022/05/27	1	42.30	10	42.20	42.20	-9	16,696	-0.05%
2022/05/26	1	42.20	0	0.00	41.70	1	16,596	0.01%
2022/05/25	1	41.75	10	41.85	41.65	-9	16,538	-0.05%
2022/05/24	1	41.20	0	0.00	41.20	1	16,462	0.01%
2022/05/23	2	41.20	0	0.00	41.20	2	16,294	0.01%
2022/05/20	1	41.15	0	0.00	41.15	1	16,186	0.01%
2022/05/19	13.4	41.14	0	0.00	41.10	13.4	15,717	0.08%
2022/05/18	13.4	41.57	0	0.00	41.60	13.4	15,532	0.09%
2022/05/17	0.1	41.30	0	0.00	41.50	0.1	15,250	0.00%
2022/05/16	3.5	41.31	0	0.00	41.25	3.5	15,019	0.02%
2022/05/13	3	41.07	0	0.00	41.60	3	14,715	0.02%
2022/05/12	14	41.38	13	41.03	40.80	1	14,482	0.01%
2022/05/11	9	42.59	5	42.65	42.65	4	13,898	0.03%
2022/05/10	1	43.85	0	0.00	43.85	1	13,469	0.01%
2022/05/09	13.4	44.63	6	44.30	44.25	7.4	13,279	0.06%
2022/05/06	1.1	45.17	0	0.00	45.10	1.1	13,113	0.01%
2022/05/05	2.2	45.69	0	0.00	45.60	2.2	13,152	0.02%
2022/05/04	7	45.34	0	0.00	45.50	7	13,127	0.05%
2022/05/03	17	45.52	0	0.00	45.35	17	13,228	0.13%
2022/04/29	2.7	46.09	0	0.00	45.90	2.7	12,942	0.02%
2022/04/28	0.4	46.05	0	0.00	46.10	0.4	12,785	0.00%
2022/04/27	11	45.98	2	45.85	45.80	9	12,580	0.07%
2022/04/25	10.1	46.11	0	0.00	46.10	10.1	12,241	0.08%
2022/04/22	2.2	46.52	0	0.00	46.55	2.2	12,099	0.02%
2022/04/21	1.5	46.73	0	0.00	46.80	1.5	12,074	0.01%
2022/04/20	12	46.48	2	46.45	46.60	10	12,063	0.08%
2022/04/19	2.2	46.42	0	0.00	46.35	2.2	11,970	0.02%
2022/04/18	2.4	46.73	0	0.00	46.50	2.4	11,843	0.02%
2022/04/15	2	47.15	0	0.00	47.10	2	11,628	0.02%
2022/04/14	8.2	47.74	10	47.70	47.70	-1.8	11,442	-0.02%
2022/04/13	6.2	48.01	1	48.00	48.00	5.2	11,348	0.05%
2022/04/12	42.1	48.01	35	48.34	48.00	7.1	11,175	0.06%
2022/04/08	0.4	49.65	0	0.00	49.80	0.4	10,837	0.00%
2022/04/06	1.4	49.81	0	0.00	50.20	1.4	10,709	0.01%
2022/03/31	0	49.85	6	50.15	49.90	-6	10,588	-0.06%
2022/03/30	0	49.80	0	0.00	49.85	0	10,436	0.00%
2022/03/29	0	0.00	1	50.00	49.80	-1	10,432	-0.01%
2022/03/28	1.4	49.19	0	0.00	49.70	1.4	10,389	0.01%
2022/03/25	1	49.75	0	0.00	49.70	1	10,342	0.01%
2022/03/24	0	0.00	8	49.53	49.95	-8	10,385	-0.08%
2022/03/23	10	49.55	2	49.65	49.65	8	10,460	0.08%
2022/03/22	0.9	49.55	5	49.65	49.70	-4.1	10,377	-0.04%
2022/03/21	1	49.60	0.6	49.66	49.75	0.4	10,380	0.00%
2022/03/18	13.5	48.61	3	48.38	48.95	10.5	10,135	0.10%
2022/03/17	0	0.00	4	47.95	48.00	-4	9,745	-0.04%
2022/03/15	1	47.50	6	47.79	47.95	-5	9,597	-0.05%
2022/03/14	2	47.60	0	0.00	47.55	2	9,592	0.02%
2022/03/11	0	0.00	5	47.40	47.45	-5	9,676	-0.05%
2022/03/10	5	47.25	0	0.00	47.60	5	9,818	0.05%
2022/03/08	1.4	47.01	0	0.00	46.95	1.4	10,051	0.01%
2022/03/07	1.3	47.05	0	0.00	47.10	1.3	10,059	0.01%
2022/03/03	1	47.85	0	0.00	48.05	1	10,465	0.01%
2022/03/01	0	0.00	5	47.80	47.80	-5	10,862	-0.05%
2022/02/25	6	46.98	8	47.40	47.35	-2	10,955	-0.02%
2022/02/23	2	47.70	0	0.00	47.65	2	10,872	0.02%
2022/02/22	2	47.15	0	0.00	47.70	2	10,974	0.02%
2022/02/18	0.6	47.47	2	47.53	47.45	-1.5	11,056	-0.01%
2022/02/17	10	47.45	5.1	47.50	47.45	4.9	11,143	0.04%
2022/02/16	10	47.05	0	0.00	47.00	10	11,199	0.09%
2022/02/15	2	46.98	0	0.00	47.00	2	11,255	0.02%
2022/02/14	7.2	47.02	0	0.00	47.15	7.2	11,341	0.06%
2022/02/11	9	47.33	0	0.00	47.55	9	11,337	0.08%
2022/02/10	10	47.18	0	0.00	47.55	10	11,361	0.09%
2022/02/09	6.3	47.04	0	0.00	47.30	6.3	11,433	0.06%
2022/02/08	8	46.99	0	0.00	46.95	8	11,535	0.07%
2022/02/07	2.2	46.49	0	0.00	47.10	2.2	11,491	0.02%
2022/01/26	0	0.00	1	47.00	46.85	-1	11,314	-0.01%
2022/01/17	1	47.45	0	0.00	47.60	1	11,598	0.01%
2022/01/10	15	47.05	0	0.00	47.30	15	12,274	0.12%
2022/01/07	1.1	47.21	0	0.00	47.45	1.1	12,237	0.01%
2022/01/06	0	47.30	0	0.00	47.60	0	12,219	0.00%
2022/01/05	1.3	47.14	0	0.00	47.15	1.3	12,240	0.01%
2022/01/04	3	47.38	5	47.45	47.30	-2	12,299	-0.02%
2022/01/03	6	47.82	0	0.00	47.45	6	12,196	0.05%
2021/12/29	1	48.10	9	48.15	48.15	-8	12,270	-0.07%
2021/12/28	2	48.00	0.1	48.05	48.15	1.9	12,350	0.02%
2021/12/24	0	0.00	4	47.85	47.90	-4	12,692	-0.03%
2021/12/21	6	47.17	0	0.00	47.25	6	13,062	0.05%
2021/12/15	1	46.90	0	0.00	46.95	1	13,398	0.01%
2021/12/10	0	0.00	2	47.45	47.30	-2	14,011	-0.01%
2021/12/08	5	47.63	0	0.00	47.70	5	15,007	0.03%
2021/12/07	0	0.00	1	47.10	47.55	-1	15,100	-0.01%
2021/12/06	0.2	46.80	0	0.00	47.30	0.2	15,059	0.00%
2021/12/03	8.1	46.49	0	0.00	46.40	8.1	15,012	0.05%
2021/12/02	9	46.40	0	0.00	46.30	9	14,910	0.06%
2021/12/01	5	46.27	0	0.00	46.60	5	14,885	0.03%
2021/11/30	9	46.76	0	0.00	46.00	9	14,816	0.06%
2021/11/29	0	0.00	5	46.11	46.50	-5	14,386	-0.03%
2021/11/26	4.1	46.64	1	46.50	46.50	3.1	14,324	0.02%
2021/11/25	2.1	47.11	1	47.15	47.15	1.1	14,217	0.01%
2021/11/24	5.3	47.39	0	0.00	47.45	5.3	14,124	0.04%
2021/11/23	4.1	47.81	0	0.00	47.80	4.1	13,953	0.03%
2021/11/19	0	0.00	1	48.10	48.30	-1	13,936	-0.01%
2021/11/17	3	48.30	0	0.00	48.55	3	13,875	0.02%
2021/11/16	0.1	48.55	0	0.00	48.65	0.1	13,977	0.00%
2021/11/15	1	48.40	2.1	48.66	48.60	-1.1	14,174	-0.01%
2021/11/11	0	0.00	5	48.65	48.80	-5	14,578	-0.03%
2021/11/09	3.7	48.61	0	0.00	48.80	3.7	15,088	0.02%
2021/11/05	1.3	48.01	1	48.05	48.15	0.3	16,989	0.00%
2021/11/04	2	48.30	0	0.00	48.10	2	17,324	0.01%
2021/11/02	6	48.26	3	48.22	48.15	3	18,197	0.02%
2021/11/01	4	48.16	0	0.00	48.25	4	18,674	0.02%
2021/10/27	0	0.00	1	48.40	48.35	-1	19,594	-0.01%
2021/10/26	5.2	48.66	0	0.00	48.45	5.2	19,646	0.03%
2021/10/25	4.1	48.23	0	0.00	48.25	4.1	19,726	0.02%
2021/10/22	1	48.85	0	0.00	48.80	1	20,089	0.00%
2021/10/20	1	48.35	28	48.70	48.35	-27	20,272	-0.13%
2021/10/19	2	49.20	0	0.00	49.10	2	20,369	0.01%
2021/10/14	1	49.95	1	49.95	49.90	0	20,492	0.00%
2021/10/13	1	50.70	0	0.00	50.50	1	20,515	0.00%
2021/10/12	5	49.65	5	50.20	50.20	0	20,491	0.00%
2021/10/08	0	0.00	3	50.30	50.40	-3	20,467	-0.01%
2021/10/06	0	0.00	2	49.80	49.90	-2	20,940	-0.01%
2021/10/01	6	50.47	3.4	50.05	50.20	2.6	22,316	0.01%
2021/09/30	0	0.00	1.4	50.97	51.00	-1.4	22,380	-0.01%
2021/09/29	5	50.60	0	0.00	50.60	5	22,519	0.02%
2021/09/27	5	50.70	0	0.00	51.10	5	22,761	0.02%
2021/09/24	0	0.00	1.6	51.51	51.30	-1.6	22,881	-0.01%
2021/09/23	1	51.10	0	0.00	51.20	1	22,886	0.00%
2021/09/22	5	49.55	6	50.53	50.70	-1	22,838	0.00%
2021/09/16	0	0.00	5	51.24	51.70	-5	22,693	-0.02%
2021/09/15	5.5	51.22	5	51.00	51.20	0.5	22,526	0.00%
2021/09/14	25.3	51.35	22	50.88	51.40	3.3	22,421	0.01%
2021/09/13	4	49.95	2	50.00	50.10	2	21,802	0.01%
2021/09/10	0	0.00	1	48.80	49.00	-1	21,700	0.00%
2021/09/08	0	0.00	6	48.44	48.55	-6	21,908	-0.03%
2021/09/07	1	48.95	0	0.00	48.75	1	21,992	0.00%
2021/09/06	0	0.00	3.3	48.90	48.80	-3.3	22,010	-0.01%
2021/09/02	1	48.05	0	0.00	47.90	1	21,889	0.00%
2021/09/01	1	48.35	0	0.00	48.40	1	21,952	0.00%
2021/08/31	26	47.34	0	0.00	48.45	26	21,850	0.12%
2021/08/27	1	47.50	0	0.00	47.45	1	21,802	0.00%
2021/08/26	6	46.80	0	0.00	46.95	6	22,042	0.03%
2021/08/25	1	47.20	0	0.00	47.20	1	22,198	0.00%
2021/08/24	6	46.74	0	0.00	46.75	6	22,216	0.03%
2021/08/23	0	0.00	5	46.86	46.80	-5	22,436	-0.02%
2021/08/20	12	46.00	32	46.03	46.15	-20	22,539	-0.09%
2021/08/19	3	46.20	0	0.00	46.20	3	22,907	0.01%
2021/08/18	3	46.70	0	0.00	47.25	3	22,789	0.01%
2021/08/17	2.3	47.64	2	47.30	47.30	0.3	22,621	0.00%
2021/08/16	2	48.05	1	47.75	47.95	1	22,465	0.00%
2021/08/13	4.1	48.33	4	48.30	48.40	0.1	22,509	0.00%
2021/08/12	21	46.15	19	46.97	47.60	2	22,621	0.01%
2021/08/11	13	51.18	0	0.00	51.10	13	21,868	0.06%
2021/08/10	6	51.95	0	0.00	51.90	6	21,421	0.03%
2021/08/09	23	52.35	1	52.30	52.40	22	21,726	0.10%
2021/08/06	0	0.00	2	53.20	52.90	-2	21,805	-0.01%
2021/08/05	14.2	53.06	10	53.20	52.70	4.2	22,168	0.02%
2021/08/04	0.2	54.30	2	54.20	53.80	-1.9	23,135	-0.01%
2021/08/03	1	53.50	4.3	53.66	53.90	-3.3	23,671	-0.01%
2021/07/30	0	0.00	2	52.75	52.60	-2	23,936	-0.01%
2021/07/29	2	52.40	0	0.00	52.90	2	24,450	0.01%
2021/07/27	0	0.00	1	52.80	53.00	-1	25,536	0.00%
2021/07/26	3	53.47	5	53.20	53.20	-2	26,205	-0.01%
2021/07/23	1	52.40	27	52.74	53.00	-26	26,532	-0.10%
2021/07/21	0	0.00	1	52.40	51.80	-1	27,077	0.00%
2021/07/16	0.1	51.50	0.1	51.60	51.50	0	32,699	0.00%
2021/07/14	0	0.00	8	51.34	51.50	-8	36,177	-0.02%
2021/07/13	7	52.04	0	0.00	51.90	7	36,859	0.02%
2021/07/12	1	52.10	22	52.10	52.20	-21	37,265	-0.06%
2021/07/09	9	52.09	0	0.00	52.00	9	37,473	0.02%
2021/07/08	21	52.36	10	52.31	52.80	11	37,291	0.03%
2021/07/07	6	51.03	5	51.26	51.30	1	36,928	0.00%
2021/07/06	16	51.09	1	51.20	51.20	15	36,823	0.04%
2021/07/02	1	50.50	5	50.60	50.50	-4	36,605	-0.01%
2021/07/01	1	50.60	0	0.00	50.60	1	36,533	0.00%
2021/06/30	1	51.10	1	51.10	51.00	0	36,744	0.00%
2021/06/25	1	51.10	0	0.00	51.00	1	36,992	0.00%
2021/06/24	2	51.20	0	0.00	51.10	2	37,241	0.01%
2021/06/23	1	50.90	10	50.90	51.00	-9	37,676	-0.02%
2021/06/22	0	0.00	3	51.00	50.90	-3	37,792	-0.01%
2021/06/21	1	50.80	0	0.00	50.70	1	37,889	0.00%
2021/06/17	2	51.55	0	0.00	51.50	2	39,486	0.01%
2021/06/16	0	0.00	4	51.30	51.90	-4	39,623	-0.01%
2021/06/15	0	0.00	7	51.20	51.30	-7	39,581	-0.02%
2021/06/11	2	51.30	0	0.00	51.40	2	39,636	0.01%
2021/06/09	5.1	51.00	0	0.00	51.30	5.1	39,925	0.01%
2021/06/08	8.1	51.61	0	0.00	51.40	8.1	40,039	0.02%
2021/06/07	0	0.00	16	51.02	51.50	-16	40,264	-0.04%
2021/06/04	0.1	52.10	0	0.00	51.90	0.1	40,452	0.00%
2021/06/03	0.1	52.10	4	52.30	52.30	-3.9	40,659	-0.01%
2021/06/02	6	51.85	3	51.63	52.00	3	40,510	0.01%
2021/06/01	0	0.00	1	51.40	51.50	-1	40,290	0.00%
2021/05/31	0	51.60	6	51.48	51.60	-6	40,457	-0.01%
2021/05/28	0	0.00	5	50.60	50.60	-5	40,331	-0.01%
2021/05/27	0.1	50.20	8	49.93	50.30	-8	40,411	-0.02%
2021/05/26	0.1	50.90	2	50.70	50.70	-2	40,254	0.00%
2021/05/25	0	51.20	0.6	51.30	51.10	-0.6	40,193	0.00%
2021/05/24	0	51.30	8	51.10	51.30	-8	40,233	-0.02%
2021/05/21	58	51.24	48	51.47	51.20	10	40,408	0.02%
2021/05/20	16	50.60	2.2	50.61	50.80	13.8	40,310	0.03%
2021/05/19	3.3	49.76	7	50.09	50.50	-3.7	40,085	-0.01%
2021/05/18	6	49.19	9	49.07	50.00	-3	39,915	-0.01%
2021/05/17	11	47.96	3.2	48.59	47.90	7.8	39,776	0.02%
2021/05/14	6	49.79	15	49.66	49.60	-9	39,121	-0.02%
2021/05/13	11.2	48.32	11	48.69	49.20	0.2	38,782	0.00%
2021/05/12	18.1	49.42	20	49.65	49.60	-1.9	38,261	-0.01%
2021/05/11	4.6	52.69	2	51.55	51.60	2.6	36,972	0.01%
2021/05/10	6	52.87	18	52.63	52.90	-12	36,241	-0.03%
2021/05/07	63	52.27	41	52.14	52.30	22	36,059	0.06%
2021/05/06	26.5	51.33	11.4	51.77	53.00	15.1	35,706	0.04%
2021/05/05	13	50.98	4	51.08	50.80	9	35,241	0.03%
2021/05/04	4	49.93	1	49.80	50.20	3	35,127	0.01%
2021/05/03	8	51.49	18	51.36	51.20	-10	34,169	-0.03%
2021/04/29	6.2	52.32	1	52.80	52.10	5.2	33,664	0.02%
2021/04/28	3	52.37	11	52.35	53.20	-8	33,224	-0.02%
2021/04/27	7.3	52.74	0	0.00	52.70	7.3	33,106	0.02%
2021/04/26	8	53.38	3	53.43	53.10	5	32,617	0.02%
2021/04/23	16.4	52.51	3	52.73	53.00	13.4	31,717	0.04%
2021/04/22	99	57.01	75	57.39	54.10	24	30,558	0.08%
2021/04/21	53	53.46	55	54.15	55.70	-2	27,491	-0.01%
2021/04/20	103.3	52.43	69	52.71	52.00	34.3	25,459	0.13%	大買/
2021/04/19	1.2	50.25	14	50.22	50.40	-12.8	24,106	-0.05%
2021/04/16	1	48.50	10	48.72	49.00	-9	23,301	-0.04%
2021/04/15	5	48.20	7	48.12	47.90	-2	22,795	-0.01%
2021/04/14	3	46.98	9	46.93	47.00	-6	22,494	-0.03%
2021/04/13	4	47.38	2	47.13	47.20	2	22,362	0.01%
2021/04/12	1	46.75	1	46.85	46.85	0	22,111	0.00%
2021/04/09	2	46.93	0	0.00	46.70	2	22,041	0.01%
2021/04/08	3.7	46.82	4	46.76	46.90	-0.3	21,910	0.00%
2021/04/07	0	0.00	10	46.70	46.80	-10	21,820	-0.05%
2021/04/06	3	46.78	0	0.00	46.85	3	21,761	0.01%
2021/03/31	10	46.70	9	46.74	46.80	1	21,256	0.00%
2021/03/26	1	46.20	13.4	46.11	46.15	-12.4	20,680	-0.06%
2021/03/25	19	45.50	0	0.00	45.55	19	20,287	0.09%
2021/03/24	3	45.53	9	45.55	45.55	-6	20,110	-0.03%
2021/03/23	0.3	45.75	11	45.75	45.70	-10.7	19,996	-0.05%
2021/03/22	38	45.87	50.2	45.77	45.80	-12.2	19,589	-0.06%
2021/03/19	2	42.75	2	42.80	42.70	0	18,122	0.00%
2021/03/18	1	43.10	5	43.05	43.10	-4	17,888	-0.02%
2021/03/16	5	42.52	0	0.00	42.60	5	17,904	0.03%
2021/03/15	13	42.39	0	0.00	42.35	13	17,936	0.07%
2021/03/12	0.1	42.85	0	0.00	42.70	0.1	17,781	0.00%
2021/03/11	5	42.94	1	42.95	42.85	4	17,666	0.02%
2021/03/10	10	43.03	0	0.00	43.00	10	17,600	0.06%
2021/03/09	3	42.95	0	0.00	43.40	3	17,714	0.02%
2021/03/08	5	42.60	14	42.70	42.65	-9	17,513	-0.05%
2021/03/04	1	42.35	0	0.00	42.50	1	17,847	0.01%
2021/03/03	11	42.51	2	42.45	42.55	9	17,835	0.05%
2021/03/02	0	0.00	5	42.40	42.10	-5	17,744	-0.03%
2021/02/26	12	42.33	0	0.00	42.00	12	17,589	0.07%
2021/02/25	0.2	42.65	0	0.00	42.90	0.2	17,255	0.00%
2021/02/23	20	42.44	0	0.00	42.45	20	17,237	0.12%
2021/02/19	2	41.13	7	41.64	41.60	-5	16,970	-0.03%
2021/02/18	6	41.55	3	41.33	41.35	3	16,894	0.02%
2021/02/17	2.2	41.02	1	41.25	41.25	1.2	16,801	0.01%
2021/02/05	0	0.00	2	40.65	40.85	-2	16,576	-0.01%
2021/02/04	3	40.47	0	0.00	40.40	3	16,647	0.02%
2021/02/03	4	40.55	0	0.00	40.55	4	17,019	0.02%
2021/02/02	1	40.80	0	0.00	40.75	1	16,937	0.01%
2021/01/29	1	40.20	0	0.00	40.15	1	16,789	0.01%
2021/01/28	4	40.36	1	40.25	40.25	3	16,597	0.02%
2021/01/27	2	40.40	1	40.40	40.35	1	16,362	0.01%
2021/01/26	5	40.50	0	0.00	40.35	5	16,223	0.03%
2021/01/25	4	40.95	0	0.00	40.90	4	15,710	0.03%
2021/01/22	2	40.75	0	0.00	40.60	2	15,509	0.01%
2021/01/21	6	40.95	5	41.00	40.80	1	15,191	0.01%
2021/01/20	7	40.95	0	0.00	40.95	7	15,029	0.05%
2021/01/18	5	41.54	1	41.65	41.60	4	14,547	0.03%
2021/01/15	5	42.10	0	0.00	41.95	5	14,248	0.04%
2021/01/14	3	42.57	0	0.00	42.55	3	13,868	0.02%
2021/01/13	1	42.60	5	42.80	42.70	-4	13,709	-0.03%
2021/01/12	2	42.83	8	42.85	42.70	-6	13,599	-0.04%
2021/01/08	2	42.80	0	0.00	42.95	2	13,435	0.01%
2021/01/07	5	43.05	1	42.90	42.85	4	13,366	0.03%
2021/01/06	1	43.00	0	0.00	42.95	1	13,172	0.01%
2021/01/05	1	43.10	0	0.00	43.10	1	13,036	0.01%
2020/12/31	2	43.35	0	0.00	43.20	2	12,933	0.02%
2020/12/30	1	43.15	0	0.00	43.25	1	12,962	0.01%
2020/12/22	7	43.12	0	0.00	42.95	7	13,149	0.05%
2020/12/21	0.4	43.25	0	0.00	43.50	0.4	13,438	0.00%
2020/12/18	0	0.00	1	42.90	42.95	-1	13,750	-0.01%
2020/12/17	1	43.00	0	0.00	42.65	1	13,865	0.01%
2020/12/15	0	0.00	1	42.60	42.50	-1	13,764	-0.01%
2020/12/10	0	0.00	1	43.30	43.25	-1	13,749	-0.01%
2020/12/08	0	0.00	9	43.31	43.60	-9	13,772	-0.07%
2020/12/07	1	43.45	0	0.00	43.55	1	13,759	0.01%
2020/12/04	5	43.55	1	43.75	43.65	4	13,838	0.03%
2020/12/03	0	0.00	1	43.55	43.50	-1	13,761	-0.01%
2020/12/02	0	0.00	1	43.10	43.20	-1	13,481	-0.01%
2020/12/01	5	42.75	6	43.00	43.15	-1	13,676	-0.01%
2020/11/30	6	43.33	12	43.54	42.90	-6	13,906	-0.04%
2020/11/27	0	0.00	1.4	43.29	43.30	-1.4	13,694	-0.01%
2020/11/26	1	42.75	0	0.00	42.95	1	13,620	0.01%
2020/11/24	1	42.85	3	42.85	42.75	-2	13,849	-0.01%
2020/11/23	3	42.93	0	0.00	43.00	3	13,800	0.02%
2020/11/19	10	42.96	2	42.88	42.90	8	13,775	0.06%
2020/11/18	1	42.85	0	0.00	42.70	1	13,816	0.01%
2020/11/17	0	0.00	9	42.61	42.75	-9	13,854	-0.06%
2020/11/16	2	42.20	0	0.00	42.35	2	14,202	0.01%
2020/11/13	0	0.00	1	42.30	42.25	-1	14,467	-0.01%
2020/11/11	2.5	42.25	0	0.00	42.65	2.5	14,831	0.02%
2020/11/09	0	0.00	1	41.10	41.15	-1	14,981	-0.01%
2020/11/04	0	0.00	2.5	40.88	40.90	-2.5	16,842	-0.01%
2020/11/03	0.4	40.90	0	0.00	40.95	0.4	17,212	0.00%
2020/10/29	1	40.20	0	0.00	40.35	1	18,465	0.01%
2020/10/27	1	40.40	0	0.00	40.50	1	18,592	0.01%
2020/10/26	1	40.50	0	0.00	40.50	1	18,606	0.01%
2020/10/22	0	0.00	3	40.55	41.00	-3	18,943	-0.02%
2020/10/21	2	40.38	0	40.50	40.30	2	19,040	0.01%
2020/10/20	5	40.32	2	40.45	40.35	3	19,061	0.02%
2020/10/19	15	40.60	0	0.00	40.45	15	19,122	0.08%
2020/10/15	1	40.30	0.1	40.50	40.30	0.9	19,671	0.00%
2020/10/12	1	41.15	1	40.85	40.95	0	20,214	0.00%
2020/09/30	2	41.40	2	41.60	41.40	0	20,812	0.00%
2020/09/29	0	0.00	1	41.50	41.20	-1	20,975	0.00%
2020/09/24	6	40.10	0	0.00	40.05	6	21,293	0.03%
2020/09/23	3	41.43	0	0.00	41.00	3	21,057	0.01%
2020/09/22	1	41.70	0	0.00	41.80	1	20,759	0.00%
2020/09/21	2	42.35	2	42.25	42.25	0	20,638	0.00%
2020/09/17	0	0.00	1	42.70	42.55	-1	20,727	0.00%
2020/09/11	0	0.00	1	42.20	42.30	-1	20,893	0.00%
2020/09/08	3	42.72	0	0.00	42.70	3	20,918	0.01%
2020/09/07	0	0.00	7	42.55	42.70	-7	21,054	-0.03%
2020/09/04	1	42.15	1	42.10	42.20	0	21,101	0.00%
2020/09/03	2	42.55	1	42.85	42.70	1	21,075	0.00%
2020/09/02	1	42.40	0	0.00	42.65	1	20,913	0.00%
2020/09/01	4	42.68	0	0.00	42.75	4	20,813	0.02%
2020/08/31	3	43.42	0	0.00	42.90	3	20,717	0.01%
2020/08/27	0	0.00	2	43.95	43.85	-2	20,645	-0.01%
2020/08/26	1	43.90	0	0.00	44.10	1	20,707	0.00%
2020/08/21	3	43.80	0	0.00	44.25	3	21,056	0.01%
2020/08/20	2	43.78	0	0.00	43.50	2	20,862	0.01%
2020/08/19	52	44.16	42	44.35	44.35	10	20,547	0.05%
2020/08/18	2	43.63	1	43.95	44.00	1	20,240	0.00%
2020/08/17	2	43.45	0	0.00	43.35	2	19,928	0.01%
2020/08/14	1	42.80	2	42.35	42.85	-1	19,825	-0.01%
2020/08/12	9	41.14	0	0.00	41.00	9	19,247	0.05%
2020/08/11	0	0.00	2	46.55	46.50	-2	18,034	-0.01%
2020/08/10	1	46.65	0.5	46.60	46.60	0.5	17,645	0.00%
2020/08/06	1	47.00	5	46.90	47.15	-4	17,219	-0.02%
2020/08/05	5	46.55	7	46.38	46.45	-2	16,833	-0.01%
2020/08/03	0	0.00	3	44.80	44.95	-3	16,214	-0.02%
2020/07/30	0	0.00	0.2	45.20	45.35	-0.2	16,127	0.00%
2020/07/24	0	0.00	1	45.15	45.00	-1	16,217	-0.01%
2020/07/23	1	45.50	0	0.00	45.60	1	16,183	0.01%
2020/07/21	1	45.60	1	45.55	45.55	0	16,060	0.00%
2020/07/20	0	0.00	1	45.05	45.10	-1	15,811	-0.01%
2020/07/17	0	0.00	1	44.80	44.80	-1	15,774	-0.01%
2020/07/16	4	44.67	0	0.00	44.50	4	15,824	0.03%
2020/07/15	0	0.00	2	45.45	45.60	-2	15,384	-0.01%
2020/07/14	0	0.00	0.7	45.10	45.30	-0.7	15,181	0.00%
2020/07/09	0	0.00	10	45.35	45.30	-10	15,268	-0.07%
2020/07/08	0	0.00	2	44.95	45.15	-2	15,002	-0.01%
2020/07/07	1	44.30	4	44.48	44.50	-3	14,733	-0.02%
2020/07/03	0	0.00	22	43.90	43.95	-22	14,624	-0.15%
2020/07/02	0	0.00	7	43.57	43.60	-7	14,576	-0.05%
2020/07/01	9	43.04	7	42.75	43.10	2	14,481	0.01%
2020/06/24	0	0.00	2	42.90	42.85	-2	14,456	-0.01%
2020/06/23	0	0.00	1	42.95	42.70	-1	14,452	-0.01%
2020/06/19	1	42.55	0	0.00	42.55	1	14,595	0.01%
2020/06/18	1	42.70	3	42.75	42.70	-2	14,575	-0.01%
2020/06/17	2	42.85	0	0.00	42.85	2	14,913	0.01%
2020/06/15	8	42.71	0	0.00	42.50	8	15,627	0.05%
2020/06/12	0	0.00	4	42.59	42.90	-4	15,929	-0.03%
2020/06/11	20	43.56	18	43.30	43.30	2	16,268	0.01%
2020/06/10	0	0.00	70	43.98	44.00	-70	16,336	-0.43%
2020/06/09	2	43.75	3	43.90	43.90	-1	16,626	-0.01%
2020/06/05	11	43.49	2	43.50	43.65	9	16,879	0.05%
2020/06/04	24.3	43.35	0	0.00	43.40	24.3	17,038	0.14%
2020/06/03	20	43.60	5	43.85	43.65	15	17,164	0.09%
2020/06/02	0.5	43.20	1	43.25	43.30	-0.5	17,071	0.00%
2020/06/01	0	0.00	0.1	43.10	43.10	-0.1	17,036	0.00%
2020/05/28	2	42.55	0	0.00	42.35	2	16,591	0.01%
2020/05/27	1	42.85	0	0.00	42.85	1	16,655	0.01%
2020/05/22	3	42.90	0	0.00	42.65	3	16,923	0.02%
2020/05/21	0	0.00	1	43.00	43.00	-1	16,923	-0.01%
2020/05/20	0	0.00	8	43.03	42.90	-8	16,891	-0.05%
2020/05/19	0	0.00	1	43.10	43.00	-1	16,886	-0.01%
2020/05/15	4	42.34	0	0.00	42.30	4	16,700	0.02%
2020/05/14	5	42.25	0	0.00	42.60	5	16,720	0.03%
2020/05/13	10	42.55	0	0.00	42.90	10	16,615	0.06%
2020/05/07	5	42.91	0	0.00	42.70	5	16,749	0.03%
2020/05/04	1	42.30	0	0.00	42.20	1	16,886	0.01%
2020/04/30	0	0.00	3	43.30	43.20	-3	16,928	-0.02%
2020/04/29	0	0.00	1	42.45	42.55	-1	16,995	-0.01%
2020/04/28	1	42.00	0	0.00	42.25	1	17,208	0.01%
2020/04/27	3	42.05	0	0.00	42.00	3	18,115	0.02%
2020/04/24	0	0.00	1	42.15	42.00	-1	18,025	-0.01%
2020/04/23	0	42.10	10	42.10	42.15	-10	18,025	-0.06%
2020/04/22	0	0.00	1	41.40	41.60	-1	17,994	-0.01%
2020/04/21	5	41.60	61	41.86	41.80	-56	18,175	-0.31%
2020/04/20	0	0.00	20	42.45	42.35	-20	18,223	-0.11%
2020/04/17	0	0.00	41	42.27	42.00	-41	18,450	-0.22%
2020/04/15	1	41.95	0	0.00	41.80	1	18,514	0.01%
2020/04/14	1	41.15	0	0.00	41.65	1	18,414	0.01%
2020/04/09	1.3	40.69	0	0.00	40.55	1.3	18,714	0.01%
2020/04/08	0	0.00	40	41.15	41.00	-40	18,786	-0.21%
2020/04/07	1	39.95	0	0.00	39.95	1	18,599	0.01%
2020/04/01	1	39.00	0	0.00	39.00	1	18,611	0.01%
2020/03/31	2	39.15	0	0.00	39.50	2	18,495	0.01%
2020/03/27	1	39.05	1	38.95	38.95	0	18,246	0.00%
2020/03/26	8	38.68	7	39.50	38.60	1	18,248	0.01%
2020/03/25	15	39.20	0	0.00	38.80	15	18,249	0.08%
2020/03/24	5	38.30	1	38.05	38.25	4	18,117	0.02%
2020/03/23	40	34.80	2	36.00	36.10	38	17,961	0.21%
2020/03/20	1	35.35	40.4	35.69	36.95	-39.4	17,655	-0.22%
2020/03/19	70	33.79	6	34.67	33.60	64	17,337	0.37%
2020/03/16	30	39.68	3	39.77	38.85	27	16,138	0.17%
2020/03/13	0	0.00	4	38.88	40.25	-4	15,911	-0.03%
2020/03/12	1	41.15	0	0.00	40.75	1	15,439	0.01%
2020/03/11	0	0.00	2	42.00	41.80	-2	15,048	-0.01%
2020/03/09	0	0.00	1	42.20	41.85	-1	14,818	-0.01%
2020/03/05	1	43.15	2	43.20	43.30	-1	14,608	-0.01%
2020/02/25	0	0.00	1	42.85	42.70	-1	14,628	-0.01%
2020/02/21	0	0.00	1	43.20	43.25	-1	14,887	-0.01%
2020/02/19	0	0.00	30	43.37	43.40	-30	15,251	-0.20%
2020/02/14	0	0.00	6	43.32	43.20	-6	15,690	-0.04%
2020/02/13	5	43.10	0	0.00	43.15	5	15,652	0.03%
2020/02/12	0	0.00	0.3	42.80	42.80	-0.3	15,560	0.00%
2020/02/11	1	42.80	36	42.76	42.60	-35	15,533	-0.23%
2020/02/06	0	0.00	2.1	42.93	43.00	-2.1	15,478	-0.01%
2020/02/05	1	42.05	0	0.00	42.35	1	15,557	0.01%
2020/02/04	1	42.05	2	42.55	42.40	-1	15,460	-0.01%
2020/02/03	0	0.00	5	41.55	41.55	-5	15,348	-0.03%
2020/01/31	9	42.26	0	0.00	42.05	9	15,299	0.06%
2020/01/30	9	42.46	1	41.90	41.85	8	15,164	0.05%
2020/01/20	1	44.90	1	44.95	44.95	0	14,282	0.00%
2020/01/14	1	44.55	36	44.40	44.55	-35	14,537	-0.24%
2020/01/13	0	0.00	1	44.15	44.25	-1	14,595	-0.01%
2020/01/03	2	44.00	11	44.14	43.95	-9	14,911	-0.06%
2020/01/02	13	43.98	4	44.09	44.10	9	14,838	0.06%
2019/12/31	1	43.60	1	43.65	43.70	0	14,647	0.00%
2019/12/30	7	43.52	5	43.60	43.65	2	14,673	0.01%
2019/12/27	0	0.00	4	43.14	43.25	-4	14,540	-0.03%
2019/12/26	0	0.00	0.4	43.00	43.05	-0.4	14,635	0.00%
2019/12/24	5	43.20	1	43.10	43.15	4	14,907	0.03%
2019/12/20	0	0.00	1	42.95	42.95	-1	14,978	-0.01%
2019/12/19	2	42.90	0	0.00	43.00	2	14,997	0.01%
2019/12/18	2	42.90	0	0.00	43.00	2	15,064	0.01%
2019/12/16	0	0.00	0.5	42.80	42.80	-0.5	14,936	0.00%
2019/12/13	1	42.60	4	42.75	42.55	-3	14,945	-0.02%
2019/12/12	0	0.00	1	42.35	42.30	-1	14,920	-0.01%
2019/12/10	3	42.05	0	0.00	42.10	3	15,068	0.02%
2019/12/06	0	0.00	2	41.75	41.75	-2	15,175	-0.01%
2019/12/05	2	41.80	0	0.00	41.65	2	15,354	0.01%
2019/12/03	3	41.80	10	41.70	41.85	-7	15,733	-0.04%
2019/12/02	2	41.28	1	41.30	41.35	1	15,733	0.01%
2019/11/29	4	41.50	0	0.00	41.40	4	15,719	0.03%
2019/11/27	0	0.00	1	41.90	41.95	-1	15,837	-0.01%
2019/11/22	7	42.50	7	42.10	42.10	0	15,556	0.00%
2019/11/21	15	42.53	18	42.34	42.35	-3	15,639	-0.02%
2019/11/20	14	42.25	14	42.65	42.65	0	15,535	0.00%
2019/11/19	4.7	41.70	15.1	42.00	42.10	-10.4	15,188	-0.07%
2019/11/18	1	41.95	7	42.00	42.10	-6	15,006	-0.04%
2019/11/15	9.7	41.40	9	41.69	41.70	0.7	14,790	0.00%
2019/11/13	14.9	40.91	15	41.00	41.00	-0.1	14,577	0.00%
2019/11/12	1	40.60	0	0.00	40.65	1	14,491	0.01%
2019/11/11	1	40.50	0	0.00	40.35	1	14,806	0.01%
2019/11/06	0	0.00	5	40.95	40.80	-5	16,088	-0.03%
2019/11/04	3	40.82	0	0.00	40.95	3	16,285	0.02%
2019/11/01	3	40.50	0	0.00	40.55	3	16,295	0.02%
2019/10/30	5	40.30	6	40.30	40.35	-1	16,869	-0.01%
2019/10/25	1	40.80	0	0.00	40.85	1	16,652	0.01%
2019/10/24	14	41.05	14	41.00	41.00	0	16,478	0.00%
2019/10/23	9	40.87	0	0.00	40.95	9	16,533	0.05%
2019/10/22	4	41.36	0	0.00	41.40	4	16,532	0.02%
2019/10/21	7	41.26	0	0.00	41.50	7	16,453	0.04%
2019/10/18	12	40.20	19	40.91	40.95	-7	16,356	-0.04%
2019/10/17	0	0.00	3	40.05	40.10	-3	15,849	-0.02%
2019/10/16	10	40.10	10.1	40.00	40.00	-0.1	15,811	0.00%
2019/10/15	14	39.99	13	39.99	40.00	1	15,916	0.01%
2019/10/14	1	39.95	0	0.00	39.95	1	16,255	0.01%
2019/10/09	8	39.75	8	39.50	39.50	0	16,418	0.00%
2019/10/08	0	0.00	2	39.75	39.75	-2	16,714	-0.01%
2019/10/07	0	0.00	1.1	39.17	39.30	-1.1	17,140	-0.01%
2019/10/04	2	38.85	2.1	38.81	38.90	-0.1	17,320	0.00%
2019/10/03	14	38.94	10	38.97	39.00	4	17,304	0.02%
2019/10/02	10	39.62	8	39.25	39.25	2	17,315	0.01%
2019/10/01	0	0.00	2	39.60	39.65	-2	17,356	-0.01%
2019/09/27	1	39.65	0.1	39.85	39.65	0.9	17,381	0.01%
2019/09/25	0	0.00	6	39.80	39.60	-6	17,535	-0.03%
2019/09/24	10	39.78	4	39.73	39.80	6	17,583	0.03%
2019/09/23	9	40.16	9	39.75	39.75	0	17,507	0.00%
2019/09/20	1	39.70	1	40.20	40.20	0	17,563	0.00%
2019/09/19	5	40.00	5	39.80	39.80	0	17,483	0.00%
2019/09/18	3	39.90	0	0.00	39.80	3	17,574	0.02%
2019/09/16	0	0.00	1	40.20	40.10	-1	17,629	-0.01%
2019/09/12	0	0.00	13	40.12	40.05	-13	17,599	-0.07%
2019/09/11	0	0.00	1	39.80	40.00	-1	17,752	-0.01%
2019/09/09	7	40.10	2	40.00	40.00	5	18,140	0.03%
2019/09/06	2	39.93	0	0.00	39.85	2	18,038	0.01%
2019/09/05	1	38.90	0	0.00	39.00	1	17,798	0.01%
2019/09/04	2	38.45	5	38.45	38.45	-3	17,818	-0.02%
2019/09/03	2	38.40	0	0.00	38.35	2	17,972	0.01%
2019/09/02	13	38.25	13	38.45	38.25	0	18,146	0.00%
2019/08/28	2	37.65	0	0.00	37.70	2	18,261	0.01%
2019/08/26	1	37.55	1	37.60	37.70	0	18,481	0.00%
2019/08/23	5	37.77	0	0.00	38.20	5	18,473	0.03%
2019/08/21	12	37.96	11	38.15	37.95	1	18,734	0.01%
2019/08/19	0	0.00	1	38.25	38.10	-1	18,777	-0.01%
2019/08/14	1	37.85	2	38.05	38.30	-1	18,819	-0.01%
2019/08/13	2	37.60	2	37.23	37.25	0	18,656	0.00%
2019/08/12	8	43.95	13	43.95	43.95	-5	18,080	-0.03%
2019/08/08	1	43.90	7.2	44.09	43.90	-6.2	17,741	-0.03%
2019/08/07	1	43.50	0	0.00	43.35	1	17,601	0.01%
2019/08/06	9.3	43.43	0	0.00	43.30	9.3	17,750	0.05%
2019/08/05	0	0.00	6	43.53	43.55	-6	17,728	-0.03%
2019/08/02	12	43.90	1	43.95	43.55	11	17,716	0.06%
2019/08/01	1	44.00	9	44.05	44.05	-8	17,596	-0.05%
2019/07/31	2	44.75	0	0.00	44.70	2	17,513	0.01%
2019/07/30	8	44.95	8	44.80	44.80	0	17,651	0.00%
2019/07/29	1	44.85	0	0.00	44.85	1	17,948	0.01%
2019/07/26	1	44.30	2	44.45	44.65	-1	18,163	-0.01%
2019/07/25	1	44.60	0	0.00	44.30	1	18,228	0.01%
2019/07/24	0	0.00	2	44.95	44.80	-2	18,091	-0.01%
2019/07/22	0	0.00	2	45.05	44.90	-2	18,025	-0.01%
2019/07/19	0	0.00	2	44.60	44.80	-2	17,949	-0.01%
2019/07/18	0	0.00	2	44.60	44.60	-2	17,921	-0.01%
2019/07/17	56	44.94	55	44.55	44.70	1	18,132	0.01%
2019/07/16	3	44.52	2	44.05	44.75	1	18,306	0.01%
2019/07/15	3	44.02	1	43.90	44.05	2	18,126	0.01%
2019/07/12	2	44.40	7	44.39	44.35	-5	18,091	-0.03%
2019/07/11	6	44.78	0	0.00	44.80	6	18,028	0.03%
2019/07/10	5	45.95	1	46.05	45.85	4	17,637	0.02%
2019/07/08	2	46.10	1	46.20	46.20	1	17,825	0.01%
2019/07/05	0	0.00	10	46.25	46.15	-10	17,949	-0.06%
2019/07/04	2	45.90	4	46.20	45.90	-2	18,032	-0.01%
2019/07/03	2	46.33	1.5	46.35	46.25	0.5	18,223	0.00%
2019/07/02	0	0.00	10	46.32	46.35	-10	18,452	-0.05%
2019/07/01	2	46.20	0	0.00	46.15	2	18,483	0.01%
2019/06/28	3	45.68	0	0.00	46.05	3	18,562	0.02%
2019/06/27	0	0.00	6	46.01	45.95	-6	18,801	-0.03%
2019/06/25	5	45.50	0	0.00	45.60	5	19,323	0.03%
2019/06/24	8	45.20	1	45.60	45.60	7	19,560	0.04%
2019/06/21	1	45.20	1	45.20	45.15	0	19,765	0.00%
2019/06/20	5	45.20	4	45.35	45.40	1	20,696	0.00%
2019/06/18	0	0.00	2	45.10	45.20	-2	20,639	-0.01%
2019/06/17	0	0.00	5	44.85	44.70	-5	20,457	-0.02%
2019/06/14	0.2	43.95	0	0.00	43.95	0.2	20,318	0.00%
2019/06/13	1	43.65	0	0.00	43.85	1	20,846	0.00%
2019/06/12	13	43.95	14	43.76	43.75	-1	20,917	0.00%
2019/06/11	0	0.00	1	43.75	44.00	-1	20,838	0.00%
2019/06/10	11	43.50	11	43.85	43.85	0	20,740	0.00%
2019/06/06	5	43.00	0	0.00	43.15	5	20,602	0.02%
2019/06/05	1	43.10	0	0.00	43.00	1	20,525	0.00%
2019/06/04	1	43.25	6	43.77	43.10	-5	20,408	-0.02%
2019/06/03	1	43.30	1	43.25	43.40	0	20,223	0.00%
2019/05/31	0	0.00	2	42.78	42.90	-2	20,045	-0.01%
2019/05/30	0	0.00	1	42.55	42.80	-1	19,910	-0.01%
2019/05/29	2	42.40	2	42.30	42.50	0	19,853	0.00%
2019/05/28	1	42.30	0	0.00	42.30	1	19,894	0.01%
2019/05/27	1	42.50	0	0.00	42.40	1	19,814	0.01%
2019/05/23	2	42.48	1	42.35	42.35	1	19,954	0.01%
2019/05/22	3	42.95	0	0.00	42.70	3	20,360	0.01%
2019/05/21	3	42.73	0	0.00	42.85	3	20,460	0.01%
2019/05/17	1	42.25	10	42.23	42.25	-9	20,401	-0.04%
2019/05/15	12	41.85	0	0.00	41.75	12	20,302	0.06%
2019/05/14	2	41.45	1	41.55	41.55	1	20,272	0.00%
2019/05/13	1	42.00	0	0.00	42.00	1	19,984	0.01%
2019/05/10	5	42.45	2	42.50	42.50	3	19,903	0.02%
2019/05/09	2	42.65	5	42.57	42.50	-3	19,795	-0.02%
2019/05/07	1	42.95	5	42.80	42.90	-4	19,430	-0.02%
2019/05/06	1	42.35	2	42.40	42.30	-1	19,257	-0.01%
2019/05/03	0	0.00	11	42.47	42.85	-11	18,942	-0.06%
2019/04/30	0	0.00	4	42.05	42.00	-4	18,472	-0.02%
2019/04/29	4	42.03	1	42.00	42.10	3	18,476	0.02%
2019/04/26	5	41.70	2	41.73	41.75	3	18,369	0.02%
2019/04/25	1	41.40	5	41.69	41.80	-4	18,375	-0.02%
2019/04/23	4	40.73	1	40.65	41.60	3	18,316	0.02%
2019/04/22	4	41.25	0	0.00	41.00	4	18,243	0.02%
2019/04/19	0	0.00	2	41.70	41.70	-2	17,929	-0.01%
2019/04/18	8	41.67	10	41.60	41.60	-2	17,806	-0.01%
2019/04/17	3	41.98	1	41.90	41.95	2	17,616	0.01%
2019/04/16	1	42.20	0	0.00	42.30	1	17,377	0.01%
2019/04/15	1.5	42.33	0	0.00	42.50	1.5	17,356	0.01%
2019/04/12	1	42.00	0	0.00	42.00	1	17,209	0.01%
2019/04/11	27	42.27	0	0.00	42.05	27	17,030	0.16%
2019/04/10	39	41.94	1	42.00	42.00	38	16,791	0.23%
2019/04/09	25	42.25	0	0.00	42.15	25	16,545	0.15%
2019/04/08	2	42.05	0	0.00	42.30	2	16,200	0.01%
2019/04/03	0	0.00	2	41.60	41.70	-2	15,817	-0.01%
2019/04/01	55	41.35	2	41.60	41.35	53	15,380	0.34%
2019/03/29	2	41.25	12	41.28	41.25	-10	14,937	-0.07%
2019/03/28	10	40.97	7	40.75	41.00	3	14,770	0.02%
2019/03/27	6	40.63	0	0.00	40.55	6	14,397	0.04%
2019/03/26	11	40.39	1	40.30	40.45	10	14,149	0.07%
2019/03/25	15.5	40.32	13	40.08	40.50	2.5	13,906	0.02%
2019/03/22	0	0.00	10	38.55	38.70	-10	12,921	-0.08%
2019/03/21	1	38.60	4	38.38	38.85	-3	12,975	-0.02%
2019/03/20	0	0.00	1	38.25	38.05	-1	12,847	-0.01%
2019/03/19	10	38.25	1	38.20	38.10	9	12,820	0.07%
2019/03/18	10	37.76	0	0.00	37.80	10	12,718	0.08%
2019/03/08	4	37.93	0	0.00	38.00	4	12,634	0.03%
2019/03/07	13	38.00	13	38.10	38.00	0	12,816	0.00%
2019/03/06	1	38.00	0	0.00	38.25	1	12,966	0.01%
2019/03/05	12	38.09	0	0.00	38.00	12	13,299	0.09%
2019/03/04	2	38.20	0	0.00	38.20	2	14,411	0.01%
2019/02/26	0	0.00	1	38.30	38.20	-1	14,246	-0.01%
2019/02/25	10	38.50	0	0.00	38.45	10	14,362	0.07%
2019/02/22	1	39.15	0	0.00	38.70	1	14,472	0.01%
2019/02/21	21	39.17	31	39.11	39.30	-10	14,492	-0.07%
2019/02/20	13	37.80	13	37.85	37.85	0	14,013	0.00%
2019/02/19	0	0.00	2	37.53	37.55	-2	13,849	-0.01%
2019/02/18	2	36.90	0	0.00	36.90	2	13,696	0.01%
2019/02/15	0	0.00	3	36.95	37.45	-3	13,766	-0.02%
2019/02/14	1	37.50	0	0.00	37.50	1	13,833	0.01%
2019/02/13	15	37.70	15	37.65	37.65	0	13,710	0.00%
2019/02/12	1	37.80	0	0.00	37.70	1	13,617	0.01%
2019/02/11	0	0.00	2	37.90	37.65	-2	13,612	-0.01%
2019/01/30	0	0.00	2	37.45	37.35	-2	13,468	-0.01%
2019/01/28	0	0.00	2	37.00	37.00	-2	13,669	-0.01%
2019/01/25	0	0.00	1	36.60	36.60	-1	13,691	-0.01%
2019/01/24	10	36.35	0	0.00	36.40	10	13,820	0.07%
2019/01/14	0	35.90	0	0.00	35.60	0	15,440	0.00%
2019/01/11	1	36.40	0	0.00	36.40	1	15,449	0.01%
2019/01/10	0	0.00	2	36.60	36.55	-2	15,388	-0.01%
2019/01/09	0	0.00	5	36.25	36.35	-5	15,371	-0.03%
2019/01/07	0.4	36.00	0	0.00	36.00	0.4	15,385	0.00%
2018/12/28	2	35.50	0	0.00	35.60	2	16,040	0.01%
2018/12/27	0	0.00	1	35.70	35.40	-1	16,117	-0.01%
2018/12/24	3	35.90	0	0.00	35.80	3	16,416	0.02%
2018/12/20	3	35.50	0	0.00	35.40	3	16,974	0.02%
2018/12/19	1	35.65	0	0.00	36.00	1	16,914	0.01%
2018/12/18	2	35.93	0	0.00	35.65	2	16,943	0.01%
2018/12/17	2	36.05	1	35.80	36.00	1	17,319	0.01%
2018/12/14	3	35.63	0	0.00	35.75	3	17,273	0.02%
2018/12/13	1	35.50	0	0.00	35.50	1	17,362	0.01%
2018/12/10	5	34.85	0	0.00	34.75	5	17,308	0.03%
2018/11/29	0	0.00	1	34.20	34.05	-1	17,779	-0.01%
2018/11/28	6	33.91	0	0.00	34.05	6	17,765	0.03%
2018/11/27	6	33.36	0	0.00	33.50	6	17,583	0.03%
2018/11/23	2	34.55	0	0.00	34.70	2	17,213	0.01%
2018/11/22	2	34.85	0	0.00	34.85	2	17,290	0.01%
2018/11/21	4	35.59	0	0.00	35.70	4	17,165	0.02%
2018/11/16	0	0.00	1	36.30	36.45	-1	17,140	-0.01%
2018/11/01	3	35.43	0	0.00	35.65	3	20,426	0.01%
2018/10/26	3	33.17	1	33.30	33.50	2	21,504	0.01%
2018/10/25	2	33.10	3	34.20	34.00	-1	22,325	0.00%
2018/10/24	4	34.41	0	0.00	34.15	4	23,157	0.02%
2018/10/23	5	35.65	0	0.00	36.00	5	22,836	0.02%
2018/10/19	2	37.20	0	0.00	37.25	2	24,086	0.01%
2018/10/12	0	0.00	3	38.57	39.00	-3	25,600	-0.01%
2018/10/11	8	37.45	6	37.85	37.60	2	25,654	0.01%
2018/10/09	2	40.10	6	40.15	40.05	-4	25,282	-0.02%
2018/10/05	1	39.60	0	0.00	39.70	1	25,579	0.00%
2018/10/04	10	39.65	0	0.00	39.80	10	25,683	0.04%
2018/10/02	8	40.30	0	0.00	40.30	8	26,052	0.03%
2018/09/28	9	41.40	24	41.23	41.10	-15	26,430	-0.06%
2018/09/27	1	39.75	0	0.00	40.25	1	26,273	0.00%
2018/09/20	10	40.08	0	0.00	40.10	10	26,888	0.04%
2018/09/19	10	40.23	0	0.00	40.15	10	26,972	0.04%
2018/09/18	0.3	39.70	0	0.00	39.70	0.3	27,031	0.00%
2018/09/13	1	39.10	0	0.00	39.10	1	27,301	0.00%
2018/09/10	2	38.30	20	39.90	37.95	-18	27,027	-0.07%
2018/09/06	3	41.75	0	0.00	41.80	3	26,592	0.01%
2018/09/04	0	0.00	10	41.70	42.10	-10	26,593	-0.04%
2018/09/03	25	41.34	5	41.45	41.35	20	26,409	0.08%
2018/08/31	0	0.00	25	42.25	42.35	-25	26,343	-0.09%
2018/08/30	17	42.04	0	0.00	42.00	17	26,050	0.07%
2018/08/28	0	0.00	12	43.59	43.30	-12	25,698	-0.05%
2018/08/27	0	0.00	4	43.35	43.30	-4	25,815	-0.02%
2018/08/24	3	42.70	3	42.65	42.80	0	25,756	0.00%
2018/08/23	1	43.00	0	0.00	43.10	1	25,948	0.00%
2018/08/22	1	42.90	1	42.95	42.95	0	26,075	0.00%
2018/08/21	0	0.00	5	42.40	42.90	-5	26,120	-0.02%
2018/08/20	5	42.00	0	0.00	42.00	5	26,216	0.02%
2018/08/17	4	42.15	1	42.85	42.05	3	26,177	0.01%
2018/08/15	13	42.50	2	42.80	42.35	11	26,225	0.04%
2018/08/14	1	43.15	14	43.07	43.30	-13	25,975	-0.05%
2018/08/13	30.1	42.54	1	42.15	42.15	29.1	25,677	0.11%
2018/08/10	0	0.00	6	40.95	41.50	-6	24,798	-0.02%
2018/08/09	3	40.67	0	0.00	40.50	3	24,741	0.01%
2018/08/06	4	40.44	0	0.00	40.35	4	25,024	0.02%
2018/08/03	3	40.80	1	40.95	40.45	2	24,795	0.01%
2018/08/02	4	40.80	0	0.00	40.60	4	24,490	0.02%
2018/08/01	0	0.00	2	40.55	41.05	-2	23,866	-0.01%
2018/07/31	3	39.43	0	0.00	39.35	3	22,946	0.01%
2018/07/27	1	40.65	4	40.95	40.30	-3	21,668	-0.01%
2018/07/26	7	40.43	0	0.00	40.50	7	21,333	0.03%
2018/07/25	0	0.00	6	44.97	45.10	-6	20,460	-0.03%
2018/07/24	1	44.90	4	45.30	45.50	-3	20,173	-0.01%
2018/07/20	7	42.75	0	42.45	42.30	7	19,251	0.04%
2018/07/05	0	0.00	5	42.35	42.05	-5	17,264	-0.03%
2018/07/04	5	41.70	0	0.00	42.00	5	17,216	0.03%
2018/06/28	0	0.00	2	42.50	42.40	-2	15,725	-0.01%
2018/06/19	1	43.90	0	0.00	43.85	1	14,290	0.01%
2018/06/11	15	44.43	0	0.00	44.60	15	13,386	0.11%
2018/06/05	2	45.20	0	0.00	45.20	2	13,105	0.02%
2018/05/31	10	43.50	4	43.83	43.60	6	12,403	0.05%
2018/05/30	4	43.55	0	0.00	43.75	4	12,061	0.03%
2018/05/29	1	43.35	0	0.00	43.40	1	11,777	0.01%
2018/05/28	5	44.00	0	0.00	43.95	5	11,560	0.04%
2018/05/17	1	45.60	1	45.60	45.65	0	10,246	0.00%
2018/05/15	0	0.00	1	43.40	43.50	-1	9,122	-0.01%
2018/05/03	0	0.00	1	39.95	39.40	-1	8,040	-0.01%
2018/05/02	1	41.30	0	0.00	40.85	1	7,860	0.01%
2018/04/30	0.1	40.75	0	0.00	40.85	0.1	7,745	0.00%
2018/04/24	0	0.00	8	40.50	40.85	-8	7,530	-0.11%
2018/04/18	0	0.00	1	38.30	38.20	-1	7,203	-0.01%
2018/04/10	0	0.00	6	38.03	38.20	-6	8,908	-0.07%
2018/04/03	0	36.85	0	0.00	36.95	0	9,075	0.00%
2018/03/23	2	36.75	0	0.00	37.00	2	10,302	0.02%
2018/03/20	2	37.00	0	0.00	37.35	2	10,409	0.02%
2018/03/16	4	37.15	2	37.65	37.60	2	10,402	0.02%
2018/03/15	0	0.00	2	37.65	37.60	-2	10,284	-0.02%
2018/03/14	0	0.00	4	37.50	37.50	-4	10,242	-0.04%
2018/03/12	2	36.75	0	0.00	37.20	2	10,295	0.02%
2018/02/12	0	0.00	3	35.90	35.95	-3	11,186	-0.03%
2018/02/09	1	35.30	0	0.00	35.60	1	11,191	0.01%
2018/01/22	0	0.00	2	37.85	37.85	-2	10,192	-0.02%
2018/01/17	0	0.00	1	38.40	38.50	-1	9,868	-0.01%
2018/01/09	0	0.00	4	38.26	38.30	-4	8,715	-0.05%
2018/01/05	0	0.00	11	37.27	37.30	-11	8,145	-0.14%