台泥 (1101)-港商法國興業券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
16,200張
產業
上市水泥類股
2637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	869	31.81	31.80	-869	15,880	-5.47%	大賣/鉅額交易
2024/04/25	38	31.98	0	0.00	32.00	38	15,849	0.24%
2024/04/23	39	32.35	20	32.45	32.35	19	16,021	0.12%
2024/04/19	508	32.14	40	32.30	32.00	468	15,756	2.97%	大買/鉅額交易
2024/04/18	158	32.60	38	32.40	32.70	120	15,379	0.78%	大買/鉅額交易
2024/04/17	0	0.00	100	32.58	32.65	-100	15,172	-0.66%
2024/04/16	550	32.84	40	32.65	32.45	510	15,008	3.40%	大買/鉅額交易
2024/04/15	69	32.80	324	32.35	32.35	-255	14,402	-1.77%	大賣/鉅額交易
2024/04/12	0	0.00	466	32.18	32.20	-466	14,063	-3.31%	大賣/鉅額交易
2024/04/11	419	32.45	85	32.45	32.40	334	13,848	2.41%	大買/鉅額交易
2024/04/10	20	32.79	50	32.76	32.70	-30	13,783	-0.22%
2024/04/09	1,800	32.32	301	32.37	32.45	1,499	13,609	11.01%	大買/大賣/鉅額交易
2024/04/08	20	32.55	0	0.00	32.30	20	13,545	0.15%
2024/04/02	926	31.97	0	0.00	31.95	926	13,046	7.10%	大買/鉅額交易
2024/04/01	0	0.00	50	32.15	32.15	-50	13,124	-0.38%
2024/03/29	10	31.90	40	31.80	32.15	-30	13,089	-0.23%
2024/03/28	175	31.77	30	31.75	31.70	145	12,963	1.12%	大買/鉅額交易
2024/03/26	174	31.49	0	0.00	31.55	174	12,765	1.36%	大買/鉅額交易
2024/03/22	0	0.00	35	31.20	31.15	-35	12,702	-0.28%
2024/03/21	150	31.75	761	31.53	31.50	-611	12,514	-4.88%	大買/大賣/鉅額交易
2024/03/20	0	0.00	0.9	31.00	30.90	-0.9	12,516	-0.01%
2024/03/19	0	0.00	23	31.64	31.40	-23	12,198	-0.19%
2024/03/18	34	31.70	0	0.00	31.70	34	11,945	0.28%
2024/03/15	36	31.95	85	31.90	31.95	-49	11,833	-0.41%
2024/03/13	0	0.00	36	31.90	31.70	-36	11,518	-0.31%
2024/03/11	0	0.00	7	31.75	31.80	-7	11,415	-0.06%
2024/03/08	112	32.02	0	0.00	31.85	112	11,531	0.97%	大買/鉅額交易
2024/03/07	0	0.00	53	31.95	32.00	-53	11,664	-0.45%
2024/03/06	246	31.97	98.3	32.00	32.00	147.7	12,022	1.23%	大買/鉅額交易
2024/03/05	0	0.00	80	32.03	32.00	-80	13,502	-0.59%
2024/02/29	5	32.10	57	32.24	32.10	-52	14,759	-0.35%
2024/02/20	0	0.00	11	32.65	32.65	-11	15,222	-0.07%
2024/02/19	38	32.16	0	0.00	32.80	38	15,433	0.25%
2024/02/16	37	31.88	0	0.00	31.90	37	15,704	0.24%
2024/02/15	22	31.97	119	31.97	32.00	-97	15,670	-0.62%	大賣/
2024/02/02	24	32.35	0	0.00	32.25	24	15,452	0.16%
2024/02/01	102	32.10	0	0.00	32.45	102	15,591	0.65%	大買/鉅額交易
2024/01/26	0	0.00	2	32.60	32.60	-2	15,632	-0.01%
2024/01/25	0	0.00	1	32.70	32.70	-1	15,730	-0.01%
2024/01/24	37	32.65	0	0.00	32.60	37	15,865	0.23%
2024/01/22	0	0.00	34	32.50	32.30	-34	16,296	-0.21%
2024/01/19	0	0.00	11	32.10	32.40	-11	16,355	-0.07%
2024/01/17	21	32.33	28	32.55	32.20	-7	16,459	-0.04%
2024/01/16	2	32.90	24	33.25	32.90	-22	16,356	-0.13%
2024/01/15	11	33.67	0	0.00	33.65	11	16,277	0.07%
2024/01/12	0	0.00	26	33.65	33.75	-26	16,716	-0.16%
2024/01/08	49	34.40	0	0.00	34.25	49	19,126	0.26%
2024/01/03	0	0.00	58	34.43	34.20	-58	19,771	-0.29%
2024/01/02	0	0.00	50	34.77	34.70	-50	19,818	-0.25%
2023/12/28	5	34.90	31	34.75	34.90	-26	20,185	-0.13%
2023/12/27	48	34.90	0	0.00	34.90	48	20,197	0.24%
2023/12/22	5	34.23	0	0.00	34.30	5	20,578	0.02%
2023/12/21	12	34.23	0	0.00	34.25	12	20,790	0.06%
2023/12/20	58	34.45	4	34.50	34.50	54	21,158	0.26%
2023/12/19	80	34.30	0	0.00	34.35	80	21,394	0.37%
2023/12/18	0	0.00	28	34.46	34.55	-28	21,730	-0.13%
2023/12/15	1	34.30	0	0.00	34.30	1	21,955	0.00%
2023/12/14	173	34.40	1	34.40	34.40	172	21,772	0.79%	大買/鉅額交易
2023/12/13	89	34.05	0	0.00	34.05	89	21,743	0.41%
2023/12/12	94	34.15	0	0.00	34.15	94	21,824	0.43%
2023/12/08	279	34.60	10	34.65	34.60	269	22,119	1.22%	大買/鉅額交易
2023/12/07	90	34.74	0	0.00	34.50	90	22,107	0.41%
2023/12/06	107	34.62	0	0.00	34.60	107	22,145	0.48%	大買/鉅額交易
2023/12/05	0	0.00	38	34.17	34.90	-38	22,206	-0.17%
2023/12/04	0	0.00	1,523.4	34.26	34.05	-1,523.4	22,066	-6.90%	大賣/鉅額交易
2023/12/01	46	34.56	108	34.59	34.40	-62	22,225	-0.28%	大賣/
2023/11/30	7	35.11	2,964	34.95	34.95	-2,957	21,892	-13.51%	大賣/鉅額交易
2023/11/29	36	34.31	48	34.31	34.25	-12	20,364	-0.06%
2023/11/28	102	34.80	0	0.00	34.50	102	20,138	0.51%	大買/鉅額交易
2023/11/27	46	34.14	0	0.00	33.95	46	19,597	0.23%
2023/11/24	125	34.02	0	0.00	33.75	125	19,408	0.64%	大買/鉅額交易
2023/11/22	0	0.00	4	33.96	33.85	-4	19,049	-0.02%
2023/11/21	119	34.20	0	0.00	34.20	119	18,952	0.63%	大買/鉅額交易
2023/11/20	199	33.60	0	0.00	33.60	199	18,544	1.07%	大買/鉅額交易
2023/11/16	71	33.05	0	0.00	33.05	71	18,400	0.39%
2023/11/15	13	32.90	0	0.00	33.15	13	18,225	0.07%
2023/11/14	1	32.65	0	0.00	32.50	1	18,089	0.01%
2023/11/10	1	32.85	0	0.00	32.85	1	18,374	0.01%
2023/11/07	0	0.00	51	32.55	32.55	-51	18,432	-0.28%
2023/11/02	10	32.45	0	0.00	32.35	10	18,196	0.05%
2023/10/31	300	32.25	30	32.25	32.25	270	18,158	1.49%	大買/鉅額交易
2023/10/30	936	31.94	0	0.00	32.00	936	18,028	5.19%	大買/鉅額交易
2023/10/27	294	31.86	15	31.85	31.85	279	17,917	1.56%	大買/鉅額交易
2023/10/26	275	31.47	515	31.45	31.45	-240	17,975	-1.34%	大買/大賣/鉅額交易
2023/10/25	0	0.00	9	31.55	31.55	-9	17,848	-0.05%
2023/10/24	0	0.00	24	31.60	31.50	-24	17,706	-0.14%
2023/10/23	0	0.00	84	31.65	31.65	-84	17,530	-0.48%
2023/10/20	0	0.00	126	31.66	31.75	-126	17,702	-0.71%	大賣/鉅額交易
2023/10/19	327	31.75	206	31.98	31.90	121	17,409	0.70%	大買/大賣/鉅額交易
2023/10/18	778	32.47	1,000	32.61	32.45	-222	16,813	-1.32%	大買/大賣/鉅額交易
2023/10/16	0	0.00	151	33.60	33.60	-151	15,645	-0.97%	大賣/鉅額交易
2023/10/12	289	33.54	30	33.70	33.70	259	15,681	1.65%	大買/鉅額交易
2023/10/11	207	33.00	0	0.00	33.10	207	15,548	1.33%	大買/鉅額交易
2023/10/05	11	32.85	136	32.75	32.75	-125	15,507	-0.81%	大賣/鉅額交易
2023/10/04	14	32.92	0	0.00	32.90	14	15,539	0.09%
2023/09/28	0	0.00	138	33.25	33.25	-138	16,020	-0.86%	大賣/鉅額交易
2023/09/27	0	0.00	31	33.05	33.05	-31	15,999	-0.19%
2023/09/26	0	0.00	24	33.00	33.00	-24	15,938	-0.15%
2023/09/25	21	33.20	0	0.00	33.10	21	15,777	0.13%
2023/09/22	41	33.50	74	33.50	33.50	-33	15,474	-0.21%
2023/09/21	0	0.00	14	34.15	33.80	-14	15,253	-0.09%
2023/09/20	24	34.40	520	34.43	34.35	-496	15,082	-3.29%	大賣/鉅額交易
2023/09/19	0	0.00	51	35.01	34.80	-51	14,902	-0.34%
2023/09/18	4	35.10	70	35.04	35.10	-66	14,938	-0.44%
2023/09/15	315	35.13	803	35.21	35.10	-488	15,030	-3.25%	大買/大賣/鉅額交易
2023/09/14	64	35.36	0	0.00	35.50	64	14,962	0.43%
2023/09/13	353	35.30	73	35.30	35.30	280	14,972	1.87%	大買/鉅額交易
2023/09/12	10	34.50	0	0.00	34.60	10	15,254	0.07%
2023/09/07	0	0.00	121	34.34	34.35	-121	15,280	-0.79%	大賣/鉅額交易
2023/09/06	0	0.00	385	34.40	34.40	-385	15,287	-2.52%	大賣/鉅額交易
2023/09/05	0	0.00	194	35.00	35.00	-194	14,939	-1.30%	大賣/鉅額交易
2023/09/04	37	35.20	11	35.15	35.20	26	14,925	0.17%
2023/08/31	215	34.95	628	34.95	34.95	-413	14,843	-2.78%	大買/大賣/鉅額交易
2023/08/29	92	35.20	32	35.40	35.40	60	15,130	0.40%
2023/08/28	8	35.21	0	0.00	35.20	8	15,344	0.05%
2023/08/25	0	0.00	77	35.22	35.10	-77	16,124	-0.48%
2023/08/23	20	35.41	121	35.34	35.30	-101	16,726	-0.60%	大賣/鉅額交易
2023/08/22	0	0.00	95	35.40	35.40	-95	16,947	-0.56%
2023/08/18	13	35.34	0	0.00	35.15	13	17,523	0.07%
2023/08/17	42	35.55	52	35.78	35.65	-10	17,458	-0.06%
2023/08/16	110	36.07	58	36.05	36.05	52	17,488	0.30%	大買/
2023/08/15	32	36.81	0	0.00	36.70	32	17,473	0.18%
2023/08/11	193	37.40	0	0.00	37.40	193	17,637	1.09%	大買/鉅額交易
2023/08/10	2	36.88	0	0.00	36.85	2	17,644	0.01%
2023/08/09	2	37.13	0	0.00	37.15	2	17,972	0.01%
2023/08/08	542	37.12	5	37.10	37.10	537	18,250	2.94%	大買/鉅額交易
2023/08/07	6	37.55	0	0.00	37.65	6	18,384	0.03%
2023/08/04	1	37.40	0	0.00	37.35	1	18,438	0.01%
2023/08/02	1	37.20	0	0.00	37.20	1	18,846	0.01%
2023/07/31	0	0.00	39	37.36	37.30	-39	19,125	-0.20%
2023/07/27	202	37.35	0	0.00	37.35	202	19,620	1.03%	大買/鉅額交易
2023/07/26	171	37.31	9	37.25	37.25	162	20,584	0.79%	大買/鉅額交易
2023/07/21	475	36.33	15	36.58	36.10	460	21,180	2.17%	大買/鉅額交易
2023/07/20	0	0.00	333	36.55	36.55	-333	21,667	-1.54%	大賣/鉅額交易
2023/07/19	1	36.65	13	36.70	36.60	-12	22,718	-0.05%
2023/07/17	158	36.79	14	36.85	36.75	144	23,411	0.62%	大買/鉅額交易
2023/07/14	55	37.00	49	37.00	37.00	6	23,348	0.03%
2023/07/13	0	0.00	26	36.80	36.80	-26	23,366	-0.11%
2023/07/12	19	36.60	78	36.57	36.60	-59	23,564	-0.25%
2023/07/11	0	0.00	37	36.55	36.55	-37	23,517	-0.16%
2023/07/10	0	0.00	76	37.01	36.85	-76	23,394	-0.32%
2023/07/07	0	0.00	14	37.05	37.30	-14	23,264	-0.06%
2023/07/06	10	37.25	135	37.33	37.25	-125	23,393	-0.53%	大賣/鉅額交易
2023/07/03	39	38.21	64	38.25	38.25	-25	22,864	-0.11%
2023/06/29	0	0.00	56	38.12	38.05	-56	22,932	-0.24%
2023/06/28	0	0.00	24	38.40	38.05	-24	22,980	-0.10%
2023/06/27	0	0.00	76	38.65	38.45	-76	23,114	-0.33%
2023/06/26	24	38.85	29	38.83	38.80	-5	23,371	-0.02%
2023/06/16	97	38.70	108	38.70	38.70	-11	23,472	-0.05%	大賣/
2023/06/15	26	38.35	0	0.00	38.35	26	23,007	0.11%
2023/06/12	0	0.00	9	38.25	38.25	-9	23,491	-0.04%
2023/06/07	0	0.00	26	38.80	38.80	-26	23,851	-0.11%
2023/06/05	0	0.00	11	38.85	38.85	-11	24,210	-0.05%
2023/06/01	9	37.75	0	0.00	37.75	9	23,598	0.04%
2023/05/31	9	38.10	107	37.91	37.90	-98	23,504	-0.42%	大賣/
2023/05/30	22	38.00	92	38.20	38.30	-70	22,887	-0.31%
2023/05/29	13	37.80	0	0.00	38.15	13	23,178	0.06%
2023/05/25	0	0.00	161	37.68	38.05	-161	24,133	-0.67%	大賣/鉅額交易
2023/05/24	27	37.68	23	37.72	37.85	4	23,953	0.02%
2023/05/23	0	0.00	77	37.90	37.90	-77	23,751	-0.32%
2023/05/19	0	0.00	33	37.85	37.85	-33	23,556	-0.14%
2023/05/18	88	37.86	0	0.00	37.85	88	23,437	0.38%
2023/05/17	274	37.96	0	0.00	37.90	274	23,453	1.17%	大買/鉅額交易
2023/05/16	521	37.68	40	37.72	37.75	481	23,506	2.05%	大買/鉅額交易
2023/05/15	0	0.00	63	37.61	37.35	-63	23,506	-0.27%
2023/05/12	0	0.00	232	38.19	37.80	-232	23,276	-1.00%	大賣/鉅額交易
2023/05/11	0	0.00	232	38.19	38.20	-232	23,037	-1.01%	大賣/鉅額交易
2023/05/10	0	0.00	47	38.72	38.85	-47	22,849	-0.21%
2023/05/09	0	0.00	59	38.59	38.65	-59	22,795	-0.26%
2023/05/08	0	0.00	31	39.54	39.60	-31	22,479	-0.14%
2023/05/04	0	0.00	41	39.37	39.45	-41	22,305	-0.18%
2023/05/03	0	0.00	22	39.65	39.50	-22	22,236	-0.10%
2023/05/02	12	39.90	138	39.73	39.90	-126	22,048	-0.57%	大賣/鉅額交易
2023/04/28	30	38.87	0	0.00	38.70	30	21,538	0.14%
2023/04/27	10	38.60	0	0.00	38.65	10	21,481	0.05%
2023/04/26	57	39.02	45	38.40	39.10	12	21,572	0.06%
2023/04/21	0	0.00	24	38.10	38.30	-24	20,241	-0.12%
2023/04/20	302	37.30	47	37.36	37.20	255	19,358	1.32%	大買/鉅額交易
2023/04/19	122	37.17	39	37.10	37.10	83	19,409	0.43%	大買/
2023/04/18	10	37.55	4	37.45	37.45	6	19,425	0.03%
2023/04/17	34	38.03	96	37.75	37.95	-62	19,656	-0.32%
2023/04/13	0	0.00	28	37.60	37.55	-28	19,387	-0.14%
2023/04/12	0	0.00	40	37.45	37.45	-40	19,333	-0.21%
2023/04/11	59	37.45	0	0.00	37.45	59	19,262	0.31%
2023/04/10	88	36.59	0	0.00	36.60	88	19,042	0.46%
2023/04/07	4	36.45	0	0.00	36.40	4	19,060	0.02%
2023/03/31	0	0.00	94	36.40	36.40	-94	19,407	-0.48%
2023/03/30	28	36.25	0	0.00	36.20	28	20,415	0.14%
2023/03/21	20	37.05	0	0.00	37.05	20	24,027	0.08%
2023/03/17	110	36.44	49	36.40	36.40	61	24,199	0.25%	大買/
2023/03/16	103	36.36	10	36.90	36.35	93	23,908	0.39%	大買/
2023/03/15	6	37.08	64	37.15	37.10	-58	23,942	-0.24%
2023/03/14	8	36.74	188	36.46	36.75	-180	24,037	-0.75%	大賣/鉅額交易
2023/03/13	11	36.35	15	36.75	36.75	-4	24,266	-0.02%
2023/03/09	0	0.00	21	37.20	37.20	-21	24,506	-0.09%
2023/03/08	8	37.75	0	0.00	37.75	8	24,873	0.03%
2023/03/06	12	38.05	0	0.00	37.95	12	25,216	0.05%
2023/03/02	0	0.00	20	37.90	37.90	-20	25,669	-0.08%
2023/03/01	0	0.00	34	38.61	37.80	-34	25,706	-0.13%
2023/02/24	3,911	39.15	27	39.24	39.15	3,884	25,338	15.33%	大買/鉅額交易
2023/02/23	36	39.23	415	39.50	39.50	-379	24,816	-1.53%	大賣/鉅額交易
2023/02/22	0	0.00	975	38.02	38.05	-975	25,159	-3.88%	大賣/鉅額交易
2023/02/20	0	0.00	7	37.90	38.25	-7	26,714	-0.03%
2023/02/16	101	37.56	1,275	37.54	37.50	-1,174	27,958	-4.20%	大買/大賣/鉅額交易
2023/02/14	38	37.37	0	0.00	37.25	38	27,991	0.14%
2023/02/13	6	37.00	0	0.00	37.00	6	27,957	0.02%
2023/02/03	40	36.45	0	0.00	36.45	40	28,142	0.14%
2023/01/31	28	36.72	887	36.26	36.25	-859	28,263	-3.04%	大賣/鉅額交易
2023/01/30	210	36.79	0	0.00	36.95	210	28,195	0.74%	大買/鉅額交易
2023/01/16	15	36.60	0	0.00	36.50	15	28,175	0.05%
2023/01/13	48	35.77	0	0.00	36.15	48	27,855	0.17%
2023/01/12	49	35.40	0	0.00	35.40	49	27,913	0.18%
2023/01/11	68	34.71	40	34.65	34.70	28	28,119	0.10%
2023/01/09	41	34.56	0	0.00	34.60	41	28,943	0.14%
2023/01/05	327	34.46	0	0.00	34.45	327	29,670	1.10%	大買/鉅額交易
2023/01/03	136	33.57	0	0.00	33.50	136	29,714	0.46%	大買/鉅額交易
2022/12/30	102	33.79	1,405	33.70	33.65	-1,303	29,735	-4.38%	大買/大賣/鉅額交易
2022/12/28	1,019	34.20	11	34.25	34.30	1,008	30,140	3.34%	大買/鉅額交易
2022/12/27	11	34.65	0	0.00	34.30	11	30,373	0.04%
2022/12/23	21	34.05	0	0.00	34.05	21	31,062	0.07%
2022/12/22	6	34.45	0	0.00	34.45	6	31,982	0.02%
2022/12/21	108	33.96	22	34.05	34.05	86	31,325	0.27%	大買/
2022/12/20	75	33.76	0	0.00	33.70	75	30,705	0.24%
2022/12/19	1,393	33.90	711	33.90	33.85	682	30,251	2.25%	大買/大賣/鉅額交易
2022/12/16	26	34.60	96	33.90	34.60	-70	29,428	-0.24%
2022/12/15	0	0.00	15	33.45	33.55	-15	28,860	-0.05%
2022/12/13	10	33.65	24	33.69	33.70	-14	29,231	-0.05%
2022/12/09	10	33.70	0	0.00	33.70	10	29,684	0.03%
2022/12/08	0	0.00	1,071	33.22	33.20	-1,071	29,675	-3.61%	大賣/鉅額交易
2022/12/07	1,941	33.38	0	0.00	33.35	1,941	29,677	6.54%	大買/鉅額交易
2022/12/02	130	33.67	0	0.00	33.65	130	29,249	0.44%	大買/鉅額交易
2022/12/01	24	33.99	0	0.00	34.05	24	29,193	0.08%
2022/11/30	1,603	33.67	4	33.90	33.90	1,599	29,003	5.51%	大買/鉅額交易
2022/11/29	68	33.55	0	0.00	33.55	68	28,619	0.24%
2022/11/28	0	0.00	139	33.19	33.00	-139	28,640	-0.49%	大賣/鉅額交易
2022/11/24	75	33.16	0	0.00	33.20	75	28,273	0.27%
2022/11/23	350	32.74	0	0.00	32.70	350	28,055	1.25%	大買/鉅額交易
2022/11/22	0	0.00	518	32.61	32.65	-518	27,954	-1.85%	大賣/鉅額交易
2022/11/21	6	32.85	241	32.88	32.85	-235	27,730	-0.85%	大賣/鉅額交易
2022/11/18	14	33.90	254	33.33	33.30	-240	27,498	-0.87%	大賣/鉅額交易
2022/11/17	80	34.25	189	34.15	34.25	-109	26,542	-0.41%	大賣/鉅額交易
2022/11/16	23	32.99	144	33.17	32.90	-121	25,556	-0.47%	大賣/鉅額交易
2022/11/15	13	33.65	0	0.00	33.85	13	24,950	0.05%
2022/11/14	0	0.00	130	32.74	34.15	-130	24,375	-0.53%	大賣/鉅額交易
2022/11/11	0	0.00	93	31.97	32.15	-93	23,576	-0.39%
2022/11/10	0	0.00	63	31.96	31.70	-63	23,483	-0.27%
2022/11/09	0	0.00	11	31.85	31.90	-11	23,444	-0.05%
2022/11/07	89	31.00	0	0.00	31.00	89	23,106	0.39%
2022/11/04	0	0.00	112	30.21	30.45	-112	23,191	-0.48%	大賣/鉅額交易
2022/11/03	22	30.30	160	30.27	30.30	-138	23,144	-0.60%	大賣/鉅額交易
2022/11/02	0	0.00	49	30.77	30.75	-49	23,105	-0.21%
2022/11/01	159	30.32	0	0.00	30.65	159	23,119	0.69%	大買/鉅額交易
2022/10/31	111	30.57	402	30.51	30.25	-291	23,108	-1.26%	大買/大賣/鉅額交易
2022/10/28	0	0.00	22	31.05	30.50	-22	23,119	-0.10%
2022/10/27	11	30.80	0	0.00	30.85	11	23,111	0.05%
2022/10/26	93	30.02	0	0.00	30.30	93	23,119	0.40%
2022/10/25	11	29.95	0.6	30.20	29.90	10.4	23,077	0.05%
2022/10/24	102	31.06	0	0.00	30.60	102	22,682	0.45%	大買/鉅額交易
2022/10/21	17	31.00	0	0.00	31.00	17	22,562	0.08%
2022/10/20	0	0.00	153	31.02	30.90	-153	22,518	-0.68%	大賣/鉅額交易
2022/10/19	76	31.73	0	0.00	31.60	76	22,012	0.35%
2022/10/18	63	31.38	22	31.65	31.45	41	21,608	0.19%
2022/10/17	12	32.10	21	31.90	31.70	-9	21,593	-0.04%
2022/10/14	58	32.58	4	32.40	32.40	54	21,633	0.25%
2022/10/13	0	0.00	40	32.78	32.65	-40	21,544	-0.19%
2022/10/12	36	33.90	26	33.75	33.75	10	21,287	0.05%
2022/10/11	346	33.85	0	0.00	33.80	346	21,345	1.62%	大買/鉅額交易
2022/10/07	199	34.26	140	34.17	34.25	59	21,291	0.28%	大買/大賣/
2022/10/06	0	0.00	53	34.25	34.30	-53	21,266	-0.25%
2022/10/05	433	34.31	0	0.00	34.15	433	21,277	2.04%	大買/鉅額交易
2022/10/04	434	33.78	0	0.00	33.85	434	21,025	2.06%	大買/鉅額交易
2022/10/03	419	33.72	0	0.00	33.65	419	20,773	2.02%	大買/鉅額交易
2022/09/29	0	0.00	3,068.4	34.15	34.15	-3,068.4	20,144	-15.23%	大賣/鉅額交易
2022/09/28	0	0.00	1,111	35.07	34.90	-1,111	19,056	-5.83%	大賣/鉅額交易
2022/09/27	0	0.00	30	35.82	35.80	-30	18,789	-0.16%
2022/09/23	13	37.10	590	37.08	37.00	-577	18,381	-3.14%	大賣/鉅額交易
2022/09/22	0	0.00	283	37.45	37.55	-283	18,250	-1.55%	大賣/鉅額交易
2022/09/21	115	38.10	758	38.35	38.10	-643	17,880	-3.60%	大買/大賣/鉅額交易
2022/09/20	0	0.00	1,197.4	38.64	38.55	-1,197.4	17,513	-6.84%	大賣/鉅額交易
2022/09/19	0	0.00	547	38.81	38.80	-547	17,397	-3.14%	大賣/鉅額交易
2022/09/16	33	38.60	771	38.63	38.60	-738	17,332	-4.26%	大賣/鉅額交易
2022/09/15	1	39.55	579	39.53	39.55	-578	16,939	-3.41%	大賣/鉅額交易
2022/09/14	0	0.00	238	39.70	39.65	-238	16,875	-1.41%	大賣/鉅額交易
2022/09/13	10	39.85	0	0.00	39.90	10	16,925	0.06%
2022/09/12	501	39.80	0	0.00	39.80	501	16,977	2.95%	大買/鉅額交易
2022/09/08	98	39.77	0	0.00	39.85	98	17,321	0.57%
2022/09/07	7	39.64	420	39.68	39.70	-413	17,462	-2.37%	大賣/鉅額交易
2022/09/06	44	39.30	9	39.80	39.85	35	17,501	0.20%
2022/09/01	8	38.95	130	38.93	38.90	-122	17,325	-0.70%	大賣/鉅額交易
2022/08/31	0	0.00	22	39.26	39.30	-22	17,158	-0.13%
2022/08/30	60	39.30	22	39.20	39.25	38	17,048	0.22%
2022/08/29	3	39.23	0	0.00	39.35	3	17,169	0.02%
2022/08/23	17	39.25	23	39.25	39.35	-6	17,816	-0.03%
2022/08/22	0	0.00	44	39.13	39.65	-44	17,936	-0.25%
2022/08/19	18	39.45	48	39.62	39.45	-30	18,065	-0.17%
2022/08/18	131	39.65	47	39.73	39.80	84	18,153	0.46%	大買/
2022/08/16	63	39.35	0	0.00	39.35	63	18,244	0.35%
2022/08/15	27	39.17	0	0.00	39.30	27	18,314	0.15%
2022/08/12	42	39.18	0	0.00	39.30	42	18,719	0.22%
2022/08/11	22	39.00	0	0.00	39.35	22	18,846	0.12%
2022/08/10	0	0.00	152	38.48	38.75	-152	18,945	-0.80%	大賣/鉅額交易
2022/08/09	28	38.40	42	38.25	38.75	-14	19,108	-0.07%
2022/08/08	55	38.68	0	0.00	38.70	55	19,258	0.29%
2022/08/05	9	38.95	0	0.00	38.85	9	19,436	0.05%
2022/08/04	0	0.00	169	38.87	38.75	-169	19,943	-0.85%	大賣/鉅額交易
2022/08/03	0	0.00	77	39.04	39.10	-77	20,186	-0.38%
2022/08/02	243	39.14	150	39.11	39.15	93	20,245	0.46%	大買/大賣/
2022/07/29	58	38.43	0	0.00	38.75	58	20,205	0.29%
2022/07/28	18	38.00	0	0.00	38.20	18	20,134	0.09%
2022/07/27	55	37.85	0	0.00	37.85	55	20,075	0.27%
2022/07/26	60	37.84	0	0.00	37.80	60	20,246	0.30%
2022/07/22	73	37.78	70	37.81	37.70	3	20,389	0.01%
2022/07/21	4	37.95	0	0.00	38.05	4	20,196	0.02%
2022/07/20	75	41.62	78	41.60	41.60	-3	19,656	-0.02%
2022/07/19	0	0.00	152	41.44	41.65	-152	19,510	-0.78%	大賣/鉅額交易
2022/07/18	0	0.00	9	40.15	40.70	-9	19,267	-0.05%
2022/07/15	0	0.00	134	41.11	40.50	-134	19,169	-0.70%	大賣/鉅額交易
2022/07/14	0	0.00	12	41.70	41.70	-12	19,107	-0.06%
2022/07/13	158	41.69	0	0.00	41.80	158	19,230	0.82%	大買/鉅額交易
2022/07/12	99	40.86	0	0.00	41.00	99	19,337	0.51%
2022/07/11	0	0.00	8	40.90	41.10	-8	19,484	-0.04%
2022/07/08	1,501	40.78	29	40.70	40.80	1,472	19,573	7.52%	大買/鉅額交易
2022/07/07	238	40.56	8	40.95	40.90	230	19,674	1.17%	大買/鉅額交易
2022/07/06	239	40.49	34	40.25	40.00	205	20,055	1.02%	大買/鉅額交易
2022/07/05	429	40.59	60	40.43	40.75	369	19,967	1.85%	大買/鉅額交易
2022/07/04	207	40.37	0	0.00	40.00	207	19,809	1.04%	大買/鉅額交易
2022/07/01	461	40.20	8	40.40	40.35	453	19,681	2.30%	大買/鉅額交易
2022/06/30	57	39.68	43	39.63	39.50	14	19,421	0.07%
2022/06/29	502	39.55	0	0.00	39.55	502	19,227	2.61%	大買/鉅額交易
2022/06/28	0	0.00	23	39.60	39.60	-23	19,218	-0.12%
2022/06/27	57	40.09	0	0.00	39.80	57	19,203	0.30%
2022/06/24	53	39.50	0	0.00	39.50	53	19,070	0.28%
2022/06/23	199	39.60	0	0.00	39.00	199	18,963	1.05%	大買/鉅額交易
2022/06/21	125	39.38	0	0.00	39.45	125	18,775	0.67%	大買/鉅額交易
2022/06/20	15	39.21	0	0.00	38.85	15	18,695	0.08%
2022/06/17	120	39.60	9.7	39.61	39.60	110.3	18,440	0.60%	大買/鉅額交易
2022/06/15	11	40.16	0	0.00	40.05	11	18,452	0.06%
2022/06/14	17	40.10	1	40.10	40.10	16	18,363	0.09%
2022/06/13	0	0.00	33	40.80	40.80	-33	18,122	-0.18%
2022/06/10	0	0.00	24	41.40	41.40	-24	17,840	-0.13%
2022/06/09	0	0.00	15	41.55	41.55	-15	17,831	-0.08%
2022/06/07	0	0.00	2	41.35	41.35	-2	17,736	-0.01%
2022/06/06	0	0.00	15	41.68	41.55	-15	17,502	-0.09%
2022/06/02	42	41.83	98	41.74	41.70	-56	17,511	-0.32%
2022/06/01	480	42.12	1,105	42.28	42.10	-625	17,534	-3.56%	大買/大賣/鉅額交易
2022/05/31	16	42.60	53	42.60	42.60	-37	17,391	-0.21%
2022/05/27	201	42.12	0	0.00	42.20	201	16,696	1.20%	大買/鉅額交易
2022/05/26	168	42.02	483	42.06	41.70	-315	16,596	-1.90%	大買/大賣/鉅額交易
2022/05/25	82	41.80	0	0.00	41.65	82	16,538	0.50%
2022/05/24	2	41.20	16	41.35	41.20	-14	16,462	-0.09%
2022/05/23	0	0.00	59	41.20	41.20	-59	16,294	-0.36%
2022/05/20	0	0.00	18	41.61	41.15	-18	16,186	-0.11%
2022/05/19	0	0.00	6	41.10	41.10	-6	15,717	-0.04%
2022/05/18	50	41.49	0	0.00	41.60	50	15,532	0.32%
2022/05/16	16	41.65	0	0.00	41.25	16	15,019	0.11%
2022/05/13	16	41.30	6	41.43	41.60	10	14,715	0.07%
2022/05/12	39	40.80	27	40.80	40.80	12	14,482	0.08%
2022/05/11	0	0.00	154	42.67	42.65	-154	13,898	-1.11%	大賣/鉅額交易
2022/05/10	8	43.75	0	0.00	43.85	8	13,469	0.06%
2022/05/09	0	0.00	114	44.85	44.25	-114	13,279	-0.86%	大賣/鉅額交易
2022/05/06	0	0.00	55	45.17	45.10	-55	13,113	-0.42%
2022/05/04	0	0.00	8	45.40	45.50	-8	13,127	-0.06%
2022/05/03	0	0.00	74	45.44	45.35	-74	13,228	-0.56%
2022/04/29	172	46.04	13	46.32	45.90	159	12,942	1.23%	大買/鉅額交易
2022/04/28	271.3	45.93	35	46.00	46.10	236.3	12,785	1.85%	大買/鉅額交易
2022/04/27	51	46.13	14	45.80	45.80	37	12,580	0.29%
2022/04/25	0	0.00	25	46.06	46.10	-25	12,241	-0.20%
2022/04/22	0	0.00	47	46.49	46.55	-47	12,099	-0.39%
2022/04/21	60	46.84	0	0.00	46.80	60	12,074	0.50%
2022/04/20	0	0.00	44	46.59	46.60	-44	12,063	-0.36%
2022/04/19	0	0.00	10	46.40	46.35	-10	11,970	-0.08%
2022/04/18	0	0.00	49	46.70	46.50	-49	11,843	-0.41%
2022/04/15	0	0.00	32	47.24	47.10	-32	11,628	-0.28%
2022/04/14	120	47.69	41	47.70	47.70	79	11,442	0.69%	大買/
2022/04/13	8	48.40	0	0.00	48.00	8	11,348	0.07%
2022/04/12	7	47.95	0	0.00	48.00	7	11,175	0.06%
2022/04/07	0	0.00	363	49.84	49.55	-363	10,806	-3.36%	大賣/鉅額交易
2022/04/06	130	50.20	0	0.00	50.20	130	10,709	1.21%	大買/鉅額交易
2022/04/01	297	49.75	81	49.75	49.75	216	10,657	2.03%	大買/鉅額交易
2022/03/31	120	49.90	71	49.90	49.90	49	10,588	0.46%	大買/
2022/03/30	43	49.87	0	0.00	49.85	43	10,436	0.41%
2022/03/29	10	49.70	108	49.99	49.80	-98	10,432	-0.94%	大賣/
2022/03/28	0	0.00	50	49.18	49.70	-50	10,389	-0.48%
2022/03/25	0	0.00	14	49.80	49.70	-14	10,342	-0.14%
2022/03/24	28	49.95	0	0.00	49.95	28	10,385	0.27%
2022/03/23	127	49.60	58	49.65	49.65	69	10,460	0.66%	大買/
2022/03/22	129	49.50	0	0.00	49.70	129	10,377	1.24%	大買/鉅額交易
2022/03/21	30	49.66	0	0.00	49.75	30	10,380	0.29%
2022/03/18	0	0.00	21	48.95	48.95	-21	10,135	-0.21%
2022/03/17	28	48.02	0	0.00	48.00	28	9,745	0.29%
2022/03/11	0	0.00	9	47.55	47.45	-9	9,676	-0.09%
2022/03/10	11	47.50	0	0.00	47.60	11	9,818	0.11%
2022/03/08	0	0.00	14	46.94	46.95	-14	10,051	-0.14%
2022/03/07	8	47.20	14	47.15	47.10	-6	10,059	-0.06%
2022/03/04	0	0.00	70	47.66	47.65	-70	10,340	-0.68%
2022/03/01	70	47.65	61	47.68	47.80	9	10,862	0.08%
2022/02/25	38	47.35	751.9	47.35	47.35	-713.9	10,955	-6.52%	大賣/鉅額交易
2022/02/24	0	0.00	326	47.28	47.30	-326	10,884	-3.00%	大賣/鉅額交易
2022/02/23	19	47.65	0	0.00	47.65	19	10,872	0.17%
2022/02/22	0	0.00	269	47.43	47.70	-269	10,974	-2.45%	大賣/鉅額交易
2022/02/21	0	0.00	10	47.20	47.60	-10	10,977	-0.09%
2022/02/18	10	47.25	0	0.00	47.45	10	11,056	0.09%
2022/02/17	32	47.32	0	0.00	47.45	32	11,143	0.29%
2022/02/16	79	47.06	31	47.05	47.00	48	11,199	0.43%
2022/02/10	33	47.55	1	47.15	47.55	32	11,361	0.28%
2022/02/09	13	47.08	0	0.00	47.30	13	11,433	0.11%
2022/02/08	26	47.13	0	0.00	46.95	26	11,535	0.23%
2022/02/07	32	46.81	8	47.10	47.10	24	11,491	0.21%
2022/01/26	192.7	46.85	12	46.86	46.85	180.8	11,314	1.60%	大買/鉅額交易
2022/01/25	0	0.00	224	46.77	46.80	-224	11,349	-1.97%	大賣/鉅額交易
2022/01/24	46	47.10	0	0.00	47.15	46	11,222	0.41%
2022/01/21	0	0.00	55	47.33	47.40	-55	11,339	-0.49%
2022/01/20	55	47.50	0	0.00	47.50	55	11,291	0.49%
2022/01/18	0	0.00	7	47.55	47.75	-7	11,490	-0.06%
2022/01/17	0	0.00	3	47.55	47.60	-3	11,598	-0.03%
2022/01/14	49	47.60	6	47.55	47.60	43	11,605	0.37%
2022/01/13	86	47.74	0	0.00	47.95	86	11,826	0.73%
2022/01/12	14	47.33	0	0.00	47.50	14	12,070	0.12%
2022/01/10	23	47.18	0	0.00	47.30	23	12,274	0.19%
2022/01/07	31	47.28	0	0.00	47.45	31	12,237	0.25%
2022/01/05	73	47.15	0	0.00	47.15	73	12,240	0.60%
2022/01/03	44	48.07	0	0.00	47.45	44	12,196	0.36%
2021/12/29	0	0.00	6	48.15	48.15	-6	12,270	-0.05%
2021/12/23	10	47.63	0	0.00	47.70	10	12,853	0.08%
2021/12/20	0	0.00	4	47.20	47.40	-4	13,199	-0.03%
2021/12/17	0	0.00	43	47.46	47.45	-43	13,236	-0.33%
2021/12/16	209	46.90	0	0.00	46.90	209	13,161	1.59%	大買/鉅額交易
2021/12/15	3	47.08	0	0.00	46.95	3	13,398	0.02%
2021/12/14	78	47.06	0	0.00	47.00	78	13,527	0.58%
2021/12/13	25	47.19	269	47.21	47.10	-244	13,762	-1.77%	大賣/鉅額交易
2021/12/10	0	0.00	8	47.30	47.30	-8	14,011	-0.06%
2021/12/09	0	0.00	318	47.47	47.40	-318	14,718	-2.16%	大賣/鉅額交易
2021/12/08	68	47.68	0	0.00	47.70	68	15,007	0.45%
2021/12/02	60	46.45	0	0.00	46.30	60	14,910	0.40%
2021/12/01	0	0.00	52	46.57	46.60	-52	14,885	-0.35%
2021/11/30	961	46.00	133	46.21	46.00	828	14,816	5.59%	大買/大賣/鉅額交易
2021/11/29	0	0.00	1	46.10	46.50	-1	14,386	-0.01%
2021/11/26	0	0.00	113	46.54	46.50	-113	14,324	-0.79%	大賣/鉅額交易
2021/11/24	1	47.65	0	0.00	47.45	1	14,124	0.01%
2021/11/23	0	0.00	30	47.83	47.80	-30	13,953	-0.22%
2021/11/22	1	48.00	5	47.90	47.90	-4	13,999	-0.03%
2021/11/19	5	48.25	320	48.17	48.30	-315	13,936	-2.26%	大賣/鉅額交易
2021/11/18	1	48.30	0	0.00	48.30	1	13,882	0.01%
2021/11/17	30	48.48	8	48.48	48.55	22	13,875	0.16%
2021/11/16	221	48.62	2	48.50	48.65	219	13,977	1.57%	大買/鉅額交易
2021/11/15	0	0.00	428	48.41	48.60	-428	14,174	-3.02%	大賣/鉅額交易
2021/11/12	419	48.57	0	0.00	48.70	419	14,358	2.92%	大買/鉅額交易
2021/11/11	19	48.74	4	48.78	48.80	15	14,578	0.10%
2021/11/10	148	48.58	0	0.00	48.70	148	14,843	1.00%	大買/鉅額交易
2021/11/09	55	48.66	4	49.00	48.80	51	15,088	0.34%
2021/11/08	51	48.84	0	0.00	48.95	51	16,197	0.31%
2021/11/05	0	0.00	29	47.98	48.15	-29	16,989	-0.17%
2021/11/04	0	0.00	290	48.14	48.10	-290	17,324	-1.67%	大賣/鉅額交易
2021/11/03	31	48.15	0	0.00	48.15	31	17,764	0.17%
2021/11/02	76.5	48.44	65	48.15	48.15	11.5	18,197	0.06%
2021/11/01	200	48.22	0	0.00	48.25	200	18,674	1.07%	大買/鉅額交易
2021/10/29	0	0.00	130	48.27	48.25	-130	18,923	-0.69%	大賣/鉅額交易
2021/10/28	46	48.50	250.6	48.53	48.50	-204.6	19,472	-1.05%	大賣/鉅額交易
2021/10/27	0	0.00	45	48.43	48.35	-45	19,594	-0.23%
2021/10/26	16	48.63	663	48.65	48.45	-647	19,646	-3.29%	大賣/鉅額交易
2021/10/25	19	48.20	0	0.00	48.25	19	19,726	0.10%
2021/10/22	16	48.93	34	48.60	48.80	-18	20,089	-0.09%
2021/10/21	87	48.70	220	48.74	48.75	-133	20,240	-0.66%	大賣/鉅額交易
2021/10/20	58	48.36	0	0.00	48.35	58	20,272	0.29%
2021/10/19	5	49.25	0	0.00	49.10	5	20,369	0.02%
2021/10/18	0	0.00	190	49.94	49.80	-190	20,223	-0.94%	大賣/鉅額交易
2021/10/15	46	49.92	185	49.93	50.10	-139	20,486	-0.68%	大賣/鉅額交易
2021/10/13	1	50.50	36	50.50	50.50	-35	20,515	-0.17%
2021/10/12	0	0.00	38	49.88	50.20	-38	20,491	-0.19%
2021/10/08	156	50.31	0	0.00	50.40	156	20,467	0.76%	大買/鉅額交易
2021/10/07	74	49.98	388	50.32	50.40	-314	20,717	-1.52%	大賣/鉅額交易
2021/10/06	31.3	49.94	0	0.00	49.90	31.3	20,940	0.15%
2021/10/05	26	50.04	0	0.00	50.30	26	21,193	0.12%
2021/09/30	671	50.95	90	51.00	51.00	581	22,380	2.60%	大買/鉅額交易
2021/09/29	0	0.00	291	50.59	50.60	-291	22,519	-1.29%	大賣/鉅額交易
2021/09/28	15	51.04	194	50.91	51.00	-179	22,713	-0.79%	大賣/鉅額交易
2021/09/27	2	50.80	33	51.19	51.10	-31	22,761	-0.14%
2021/09/24	6	51.25	0	0.00	51.30	6	22,881	0.03%
2021/09/23	6	51.20	616	51.16	51.20	-610	22,886	-2.67%	大賣/鉅額交易
2021/09/22	0	0.00	123	50.08	50.70	-123	22,838	-0.54%	大賣/鉅額交易
2021/09/17	638	50.71	102	50.70	50.70	536	22,742	2.36%	大買/大賣/鉅額交易
2021/09/16	216	51.41	21	51.40	51.70	195	22,693	0.86%	大買/鉅額交易
2021/09/15	853	51.20	1,082	51.19	51.20	-229	22,526	-1.02%	大買/大賣/鉅額交易
2021/09/14	80	51.19	130	51.00	51.40	-50	22,421	-0.22%	大賣/
2021/09/13	68	49.83	54	49.64	50.10	14	21,802	0.06%
2021/09/10	27	48.57	0	0.00	49.00	27	21,700	0.12%
2021/09/09	45	48.20	166.4	48.10	48.20	-121.4	21,833	-0.56%	大賣/鉅額交易
2021/09/08	2	48.63	0	0.00	48.55	2	21,908	0.01%
2021/09/07	0	0.00	48	48.81	48.75	-48	21,992	-0.22%
2021/09/03	69	48.35	0	0.00	48.50	69	21,935	0.31%
2021/09/01	24	48.21	33	48.18	48.40	-9	21,952	-0.04%
2021/08/31	256	48.37	71	47.75	48.45	185	21,850	0.85%	大買/鉅額交易
2021/08/30	40	47.38	8	47.28	47.60	32	21,749	0.15%
2021/08/27	95	47.18	0	0.00	47.45	95	21,802	0.44%
2021/08/26	41	46.91	100	47.01	46.95	-59	22,042	-0.27%
2021/08/24	32	46.65	0	0.00	46.75	32	22,216	0.14%
2021/08/23	50	47.02	6	46.78	46.80	44	22,436	0.20%
2021/08/20	7	46.20	64	46.26	46.15	-57	22,539	-0.25%
2021/08/19	2	46.18	239	46.63	46.20	-237	22,907	-1.03%	大賣/鉅額交易
2021/08/18	408	47.05	14	47.05	47.25	394	22,789	1.73%	大買/鉅額交易
2021/08/17	67	47.30	63	47.36	47.30	4	22,621	0.02%
2021/08/16	6	47.75	5	47.80	47.95	1	22,465	0.00%
2021/08/13	53	48.27	114	48.27	48.40	-61	22,509	-0.27%	大賣/
2021/08/12	60	47.03	0	0.00	47.60	60	22,621	0.27%
2021/08/11	28	51.06	0	0.00	51.10	28	21,868	0.13%
2021/08/09	0	0.00	18	52.16	52.40	-18	21,726	-0.08%
2021/08/05	9	52.90	11	53.60	52.70	-2	22,168	-0.01%
2021/08/04	28	53.80	0	0.00	53.80	28	23,135	0.12%
2021/08/03	182	53.84	0	0.00	53.90	182	23,671	0.77%	大買/鉅額交易
2021/08/02	173	52.77	0	0.00	52.80	173	23,444	0.74%	大買/鉅額交易
2021/07/30	0	0.00	112	52.72	52.60	-112	23,936	-0.47%	大賣/鉅額交易
2021/07/29	158	52.80	0	0.00	52.90	158	24,450	0.65%	大買/鉅額交易
2021/07/28	28	52.37	139	52.36	52.40	-111	24,837	-0.45%	大賣/鉅額交易
2021/07/26	0	0.00	23	53.40	53.20	-23	26,205	-0.09%
2021/07/23	32	52.63	0	0.00	53.00	32	26,532	0.12%
2021/07/22	35	52.06	0	0.00	52.10	35	26,663	0.13%
2021/07/21	0	0.00	116	51.88	51.80	-116	27,077	-0.43%	大賣/鉅額交易
2021/07/19	0	0.00	250	51.77	52.00	-250	29,485	-0.85%	大賣/鉅額交易
2021/07/16	36	51.50	0	0.00	51.50	36	32,699	0.11%
2021/07/15	0	0.00	19	51.67	51.60	-19	34,817	-0.05%
2021/07/14	30	51.50	12	51.87	51.50	18	36,177	0.05%
2021/07/13	142	52.16	86	51.90	51.90	56	36,859	0.15%	大買/
2021/07/12	16	52.10	0	0.00	52.20	16	37,265	0.04%
2021/07/09	73	52.22	0	0.00	52.00	73	37,473	0.19%
2021/07/08	16	52.66	118	52.43	52.80	-102	37,291	-0.27%	大賣/鉅額交易
2021/07/07	15	51.20	0	0.00	51.30	15	36,928	0.04%
2021/07/06	0	0.00	70	51.20	51.20	-70	36,823	-0.19%
2021/07/05	26	50.62	0	0.00	50.60	26	36,751	0.07%
2021/07/02	0	0.00	69	50.76	50.50	-69	36,605	-0.19%
2021/07/01	0	0.00	105	50.60	50.60	-105	36,533	-0.29%	大賣/鉅額交易
2021/06/30	44	51.10	2	51.00	51.00	42	36,744	0.11%
2021/06/29	0	0.00	13	51.00	51.20	-13	36,788	-0.04%
2021/06/28	0	0.00	11	51.00	51.10	-11	36,966	-0.03%
2021/06/25	0	0.00	382	51.02	51.00	-382	36,992	-1.03%	大賣/鉅額交易
2021/06/24	0	0.00	35	50.97	51.10	-35	37,241	-0.09%
2021/06/23	29	50.89	0	0.00	51.00	29	37,676	0.08%
2021/06/22	0	0.00	19	50.85	50.90	-19	37,792	-0.05%
2021/06/21	33	50.63	41	50.66	50.70	-8	37,889	-0.02%
2021/06/18	80	51.02	644	51.00	51.00	-564	38,189	-1.48%	大賣/鉅額交易
2021/06/17	9	51.50	17	51.60	51.50	-8	39,486	-0.02%
2021/06/16	55	51.76	0	0.00	51.90	55	39,623	0.14%
2021/06/15	18	51.30	0	0.00	51.30	18	39,581	0.05%
2021/06/11	264	51.38	0	0.00	51.40	264	39,636	0.67%	大買/鉅額交易
2021/06/09	0	0.00	11	50.90	51.30	-11	39,925	-0.03%
2021/06/07	0	0.00	3	51.40	51.50	-3	40,264	-0.01%
2021/06/04	0	0.00	446	51.85	51.90	-446	40,452	-1.10%	大賣/鉅額交易
2021/06/03	88	52.14	27	51.90	52.30	61	40,659	0.15%
2021/06/02	0	0.00	852	51.66	52.00	-852	40,510	-2.10%	大賣/鉅額交易
2021/06/01	21	51.46	11	51.50	51.50	10	40,290	0.02%
2021/05/31	134	51.33	17	50.79	51.60	117	40,457	0.29%	大買/鉅額交易
2021/05/28	168	50.56	21	50.60	50.60	147	40,331	0.36%	大買/鉅額交易
2021/05/27	73	50.17	109	50.03	50.30	-36	40,411	-0.09%	大賣/
2021/05/26	121	50.82	114	50.85	50.70	7	40,254	0.02%	大買/大賣/
2021/05/25	57	51.18	59	51.14	51.10	-2	40,193	0.00%
2021/05/24	0	0.00	26	51.30	51.30	-26	40,233	-0.06%
2021/05/21	84	52.08	0	0.00	51.20	84	40,408	0.21%
2021/05/20	3	50.70	4	50.40	50.80	-1	40,310	0.00%
2021/05/19	0	0.00	92	50.25	50.50	-92	40,085	-0.23%
2021/05/18	88	49.78	36	49.34	50.00	52	39,915	0.13%
2021/05/17	288	47.96	59	48.00	47.90	229	39,776	0.58%	大買/鉅額交易
2021/05/14	19	49.60	85	49.74	49.60	-66	39,121	-0.17%
2021/05/13	93	48.43	194	49.07	49.20	-101	38,782	-0.26%	大賣/鉅額交易
2021/05/12	441	48.83	699	48.71	49.60	-258	38,261	-0.67%	大買/大賣/鉅額交易
2021/05/11	14	51.09	202	52.66	51.60	-188	36,972	-0.51%	大賣/鉅額交易
2021/05/07	29	52.24	11	52.30	52.30	18	36,059	0.05%
2021/05/06	0	0.00	33	51.92	53.00	-33	35,706	-0.09%
2021/05/05	0	0.00	447	50.85	50.80	-447	35,241	-1.27%	大賣/鉅額交易
2021/05/04	348	50.64	18	50.05	50.20	330	35,127	0.94%	大買/鉅額交易
2021/05/03	17	51.27	30	51.35	51.20	-13	34,169	-0.04%
2021/04/29	11	52.60	42	52.90	52.10	-31	33,664	-0.09%
2021/04/28	0	0.00	30	53.12	53.20	-30	33,224	-0.09%
2021/04/27	30	52.70	33	53.05	52.70	-3	33,106	-0.01%
2021/04/26	142.2	53.27	37	53.50	53.10	105.2	32,617	0.32%	大買/鉅額交易
2021/04/23	67	52.71	66	52.03	53.00	1	31,717	0.00%
2021/04/22	171	54.96	0	0.00	54.10	171	30,558	0.56%	大買/鉅額交易
2021/04/21	0	0.00	94	53.99	55.70	-94	27,491	-0.34%
2021/04/19	30	49.85	0	0.00	50.40	30	24,106	0.12%
2021/04/16	64	48.91	995	48.53	49.00	-931	23,301	-4.00%	大賣/鉅額交易
2021/04/15	17	47.90	51	48.23	47.90	-34	22,795	-0.15%
2021/04/14	104	46.93	613	46.94	47.00	-509	22,494	-2.26%	大買/大賣/鉅額交易
2021/04/13	76	47.06	71.9	46.90	47.20	4.1	22,362	0.02%
2021/04/12	0	0.00	239	46.80	46.85	-239	22,111	-1.08%	大賣/鉅額交易
2021/04/09	11	46.70	0	0.00	46.70	11	22,041	0.05%
2021/04/08	0	0.00	45	46.79	46.90	-45	21,910	-0.21%
2021/04/07	0	0.00	30	46.80	46.80	-30	21,820	-0.14%
2021/04/06	0	0.00	72	46.80	46.85	-72	21,761	-0.33%
2021/04/01	0	0.00	20	46.65	46.70	-20	21,372	-0.09%
2021/03/31	0	0.00	37	46.78	46.80	-37	21,256	-0.17%
2021/03/30	27	46.35	7	46.45	46.55	20	21,044	0.10%
2021/03/29	130	46.48	310	46.42	46.50	-180	20,945	-0.86%	大買/大賣/鉅額交易
2021/03/26	74	46.08	0	0.00	46.15	74	20,680	0.36%
2021/03/25	11	45.45	639	45.48	45.55	-628	20,287	-3.10%	大賣/鉅額交易
2021/03/24	27	45.68	0	0.00	45.55	27	20,110	0.13%
2021/03/23	0	0.00	101	45.91	45.70	-101	19,996	-0.51%	大賣/鉅額交易
2021/03/22	110	45.40	51	46.77	45.80	59	19,589	0.30%	大買/
2021/03/19	99	42.70	128	42.70	42.70	-29	18,122	-0.16%	大賣/
2021/03/18	33	43.10	0	0.00	43.10	33	17,888	0.18%
2021/03/17	0	0.00	37	42.89	42.85	-37	17,899	-0.21%
2021/03/16	36	42.55	939	42.56	42.60	-903	17,904	-5.04%	大賣/鉅額交易
2021/03/15	0	0.00	511	42.40	42.35	-511	17,936	-2.85%	大賣/鉅額交易
2021/03/12	0	0.00	180	42.68	42.70	-180	17,781	-1.01%	大賣/鉅額交易
2021/03/10	0	0.00	477	43.09	43.00	-477	17,600	-2.71%	大賣/鉅額交易
2021/03/09	117	42.99	0	0.00	43.40	117	17,714	0.66%	大買/鉅額交易
2021/03/08	11	42.80	11	42.70	42.65	0	17,513	0.00%
2021/03/05	6	42.50	0	0.00	42.50	6	17,433	0.03%
2021/03/04	0	0.00	134	42.42	42.50	-134	17,847	-0.75%	大賣/鉅額交易
2021/03/03	67	42.41	0	0.00	42.55	67	17,835	0.38%
2021/03/02	29	42.10	64	42.34	42.10	-35	17,744	-0.20%
2021/02/26	36	42.01	402	42.04	42.00	-366	17,589	-2.08%	大賣/鉅額交易
2021/02/25	139	42.86	759	42.74	42.90	-620	17,255	-3.59%	大買/大賣/鉅額交易
2021/02/24	26	42.55	862	42.55	42.55	-836	17,267	-4.84%	大賣/鉅額交易
2021/02/23	79	42.44	13	42.45	42.45	66	17,237	0.38%
2021/02/22	12	41.95	211.5	41.81	41.80	-199.5	17,008	-1.17%	大賣/鉅額交易
2021/02/19	0	0.00	23	41.23	41.60	-23	16,970	-0.14%
2021/02/18	112	41.44	510	41.36	41.35	-398	16,894	-2.36%	大買/大賣/鉅額交易
2021/02/17	24	41.22	26	41.00	41.25	-2	16,801	-0.01%
2021/02/05	97	40.78	65	40.65	40.85	32	16,576	0.19%
2021/02/04	0	0.00	409	40.47	40.40	-409	16,647	-2.46%	大賣/鉅額交易
2021/02/03	0	0.00	735	40.58	40.55	-735	17,019	-4.32%	大賣/鉅額交易
2021/02/02	85	40.97	0	0.00	40.75	85	16,937	0.50%
2021/02/01	127	40.56	425	40.73	40.80	-298	16,812	-1.77%	大買/大賣/鉅額交易
2021/01/29	0	0.00	14	40.15	40.15	-14	16,789	-0.08%
2021/01/28	10	40.27	15	40.45	40.25	-5	16,597	-0.03%
2021/01/26	1	40.80	111	40.34	40.35	-110	16,223	-0.68%	大賣/鉅額交易
2021/01/25	0	0.00	36	40.70	40.90	-36	15,710	-0.23%
2021/01/22	0	0.00	654	40.56	40.60	-654	15,509	-4.22%	大賣/鉅額交易
2021/01/21	112	40.90	155	40.99	40.80	-43	15,191	-0.28%	大買/大賣/
2021/01/20	0	0.00	458	41.16	40.95	-458	15,029	-3.05%	大賣/鉅額交易
2021/01/19	0	0.00	110.2	41.78	41.75	-110.2	14,598	-0.75%	大賣/鉅額交易
2021/01/18	124	41.58	9	41.60	41.60	115	14,547	0.79%	大買/鉅額交易
2021/01/15	75	42.02	166	42.27	41.95	-91	14,248	-0.64%	大賣/
2021/01/14	0	0.00	9	42.70	42.55	-9	13,868	-0.06%
2021/01/13	68	42.70	0	0.00	42.70	68	13,709	0.50%
2021/01/12	63	42.78	120	42.70	42.70	-57	13,599	-0.42%	大賣/
2021/01/11	0	0.00	577	42.91	43.10	-577	13,516	-4.27%	大賣/鉅額交易
2021/01/08	83	42.87	5	42.95	42.95	78	13,435	0.58%
2021/01/07	203	42.87	508	42.89	42.85	-305	13,366	-2.28%	大買/大賣/鉅額交易
2021/01/06	80	42.95	25	43.12	42.95	55	13,172	0.42%
2021/01/04	58	43.27	0	0.00	43.20	58	12,974	0.45%
2020/12/31	0	0.00	376	43.33	43.20	-376	12,933	-2.91%	大賣/鉅額交易
2020/12/28	7	43.00	0	0.00	43.00	7	12,907	0.05%
2020/12/24	0	0.00	328	42.76	42.70	-328	13,055	-2.51%	大賣/鉅額交易
2020/12/23	21	42.77	10	42.80	42.80	11	13,075	0.08%
2020/12/22	12	43.10	318	43.19	42.95	-306	13,149	-2.33%	大賣/鉅額交易
2020/12/21	0	0.00	418	43.35	43.50	-418	13,438	-3.11%	大賣/鉅額交易
2020/12/18	596	42.95	354	42.91	42.95	242	13,750	1.76%	大買/大賣/鉅額交易
2020/12/17	0	0.00	468	42.77	42.65	-468	13,865	-3.38%	大賣/鉅額交易
2020/12/16	252	43.05	0	0.00	43.05	252	13,782	1.83%	大買/鉅額交易
2020/12/15	424	42.50	0	0.00	42.50	424	13,764	3.08%	大買/鉅額交易
2020/12/14	16	42.76	530	42.80	42.80	-514	13,726	-3.74%	大賣/鉅額交易
2020/12/10	123	43.28	0	0.00	43.25	123	13,749	0.89%	大買/鉅額交易
2020/12/07	0	0.00	225	43.54	43.55	-225	13,759	-1.64%	大賣/鉅額交易
2020/12/04	0	0.00	149.4	43.65	43.65	-149.4	13,838	-1.08%	大賣/鉅額交易
2020/12/03	29	43.70	12	43.85	43.50	17	13,761	0.12%
2020/12/02	66	43.15	0	0.00	43.20	66	13,481	0.49%
2020/11/30	10	42.90	689	43.00	42.90	-679	13,906	-4.88%	大賣/鉅額交易
2020/11/27	41	43.28	16	43.26	43.30	25	13,694	0.18%
2020/11/26	150	42.90	0	0.00	42.95	150	13,620	1.10%	大買/鉅額交易
2020/11/25	34	42.93	0	0.00	42.60	34	13,772	0.25%
2020/11/24	0	0.00	120	42.75	42.75	-120	13,849	-0.87%	大賣/鉅額交易
2020/11/20	0	0.00	402.2	42.64	42.70	-402.2	13,790	-2.92%	大賣/鉅額交易
2020/11/19	113	42.89	0	0.00	42.90	113	13,775	0.82%	大買/鉅額交易
2020/11/18	483	42.76	0	0.00	42.70	483	13,816	3.50%	大買/鉅額交易
2020/11/17	219	42.75	5	42.55	42.75	214	13,854	1.54%	大買/鉅額交易
2020/11/13	193	42.25	0	0.00	42.25	193	14,467	1.33%	大買/鉅額交易
2020/11/12	77	42.40	0	0.00	42.40	77	14,811	0.52%
2020/11/11	53	42.15	0	0.00	42.65	53	14,831	0.36%
2020/11/09	0	0.00	193	41.15	41.15	-193	14,981	-1.29%	大賣/鉅額交易
2020/11/06	13	40.90	0	0.00	40.85	13	16,178	0.08%
2020/11/05	6	40.90	0	0.00	41.05	6	16,546	0.04%
2020/11/04	102	40.86	0	0.00	40.90	102	16,842	0.61%	大買/鉅額交易
2020/11/03	23	40.65	0	0.00	40.95	23	17,212	0.13%
2020/11/02	0	0.00	4	40.60	40.60	-4	17,662	-0.02%
2020/10/30	112	40.55	100	40.48	40.55	12	18,262	0.07%	大買/
2020/10/29	0	0.00	78	40.42	40.35	-78	18,465	-0.42%
2020/10/27	15	40.43	0	0.00	40.50	15	18,592	0.08%
2020/10/26	66	40.62	0	0.00	40.50	66	18,606	0.35%
2020/10/23	0	0.00	12	41.05	40.65	-12	18,750	-0.06%
2020/10/21	0	0.00	20	40.41	40.30	-20	19,040	-0.11%
2020/10/20	0	0.00	20	40.55	40.35	-20	19,061	-0.10%
2020/10/19	0	0.00	14	40.55	40.45	-14	19,122	-0.07%
2020/10/16	16	40.44	0	0.00	40.30	16	19,278	0.08%
2020/10/15	0	0.00	17	40.22	40.30	-17	19,671	-0.09%
2020/10/14	2.4	40.76	44	40.50	40.50	-41.6	19,700	-0.21%
2020/10/12	38	41.00	24	40.90	40.95	14	20,214	0.07%
2020/10/08	0	0.00	71	41.27	41.15	-71	20,431	-0.35%
2020/10/07	10	41.35	12	41.18	41.15	-2	20,445	-0.01%
2020/09/29	0	0.00	40	41.14	41.20	-40	20,975	-0.19%
2020/09/28	142	40.82	0	0.00	40.95	142	21,043	0.67%	大買/鉅額交易
2020/09/25	34	40.44	6	40.55	40.55	28	21,224	0.13%
2020/09/23	0	0.00	7	41.75	41.00	-7	21,057	-0.03%
2020/09/22	0	0.00	10	42.05	41.80	-10	20,759	-0.05%
2020/09/18	14	42.50	568	42.50	42.50	-554	20,706	-2.68%	大賣/鉅額交易
2020/09/17	37	42.55	0	0.00	42.55	37	20,727	0.18%
2020/09/14	14	42.45	0	0.00	42.95	14	20,963	0.07%
2020/09/09	0	0.00	278	42.21	42.55	-278	20,892	-1.33%	大賣/鉅額交易
2020/09/07	30	42.50	0	0.00	42.70	30	21,054	0.14%
2020/09/04	45	42.17	89	42.10	42.20	-44	21,101	-0.21%
2020/09/03	82	42.58	0	0.00	42.70	82	21,075	0.39%
2020/09/02	36	42.56	20	42.82	42.65	16	20,913	0.08%
2020/09/01	0	0.00	15	42.75	42.75	-15	20,813	-0.07%
2020/08/31	54	43.16	340	42.90	42.90	-286	20,717	-1.38%	大賣/鉅額交易
2020/08/27	0	0.00	6	43.75	43.85	-6	20,645	-0.03%
2020/08/25	64	44.21	4	44.35	44.10	60	20,673	0.29%
2020/08/21	170	44.08	0	0.00	44.25	170	21,056	0.81%	大買/鉅額交易
2020/08/20	13	43.15	239	43.74	43.50	-226	20,862	-1.08%	大賣/鉅額交易
2020/08/18	35	44.10	1,218	44.04	44.00	-1,183	20,240	-5.84%	大賣/鉅額交易
2020/08/17	170	43.34	36	43.25	43.35	134	19,928	0.67%	大買/鉅額交易
2020/08/13	34	41.06	0	0.00	41.20	34	19,407	0.18%
2020/08/12	10	41.25	48	41.35	41.00	-38	19,247	-0.20%
2020/08/10	1	46.65	0	0.00	46.60	1	17,645	0.01%
2020/08/07	0	0.00	1	47.40	47.10	-1	17,455	-0.01%
2020/08/06	0	0.00	53	46.87	47.15	-53	17,219	-0.31%
2020/07/31	35	45.13	0	0.00	45.00	35	16,141	0.22%
2020/07/30	0	0.00	39	45.14	45.35	-39	16,127	-0.24%
2020/07/29	0	0.00	12	45.05	45.05	-12	16,204	-0.07%
2020/07/28	5.5	44.50	79	44.29	44.50	-73.5	16,213	-0.45%
2020/07/27	45	44.91	442	44.78	44.60	-397	16,216	-2.45%	大賣/鉅額交易
2020/07/24	0	0.00	533	45.30	45.00	-533	16,217	-3.29%	大賣/鉅額交易
2020/07/23	0	0.00	27	45.55	45.60	-27	16,183	-0.17%
2020/07/22	92	45.50	644	45.48	45.50	-552	16,181	-3.41%	大賣/鉅額交易
2020/07/21	29	45.56	716	45.66	45.55	-687	16,060	-4.28%	大賣/鉅額交易
2020/07/17	0	0.00	750.6	44.90	44.80	-750.6	15,774	-4.76%	大賣/鉅額交易
2020/07/15	1	45.55	0	0.00	45.60	1	15,384	0.01%
2020/07/14	2.9	45.10	0	0.00	45.30	2.9	15,181	0.02%
2020/07/13	8	45.20	876	45.18	45.20	-868	15,199	-5.71%	大賣/鉅額交易
2020/07/10	89	44.95	0	0.00	44.95	89	15,301	0.58%
2020/07/09	0	0.00	163	45.33	45.30	-163	15,268	-1.07%	大賣/鉅額交易
2020/07/08	238	45.12	31	45.07	45.15	207	15,002	1.38%	大買/鉅額交易
2020/07/07	70	44.14	360	44.31	44.50	-290	14,733	-1.97%	大賣/鉅額交易
2020/07/06	75	44.05	0	0.00	44.40	75	14,649	0.51%
2020/07/02	0	0.00	22	43.59	43.60	-22	14,576	-0.15%
2020/07/01	70	42.95	666	43.06	43.10	-596	14,481	-4.12%	大賣/鉅額交易
2020/06/30	328	42.81	0	0.00	42.75	328	14,409	2.28%	大買/鉅額交易
2020/06/29	91	42.65	84	42.72	42.65	7	14,485	0.05%
2020/06/24	0	0.00	11	42.85	42.85	-11	14,456	-0.08%
2020/06/23	0	0.00	252	42.82	42.70	-252	14,452	-1.74%	大賣/鉅額交易
2020/06/22	0	0.00	29	42.88	42.90	-29	14,506	-0.20%
2020/06/19	171	42.55	0	0.00	42.55	171	14,595	1.17%	大買/鉅額交易
2020/06/17	34	42.78	0	0.00	42.85	34	14,913	0.23%
2020/06/16	60	43.01	0	0.00	42.85	60	15,214	0.39%
2020/06/15	0	0.00	16	42.55	42.50	-16	15,627	-0.10%
2020/06/12	0	0.00	60	42.77	42.90	-60	15,929	-0.38%
2020/06/11	0	0.00	120	43.63	43.30	-120	16,268	-0.74%	大賣/鉅額交易
2020/06/09	37	43.77	0	0.00	43.90	37	16,626	0.22%
2020/06/08	2	43.95	0	0.00	43.95	2	16,884	0.01%
2020/06/05	30	43.65	0	0.00	43.65	30	16,879	0.18%
2020/06/04	277	43.40	52	43.40	43.40	225	17,038	1.32%	大買/鉅額交易
2020/06/03	45	43.66	0	0.00	43.65	45	17,164	0.26%
2020/06/01	170	43.10	0	0.00	43.10	170	17,036	1.00%	大買/鉅額交易
2020/05/29	341	42.58	1,859	42.55	42.55	-1,518	16,970	-8.94%	大買/大賣/鉅額交易
2020/05/26	137	42.95	0	0.00	43.00	137	16,717	0.82%	大買/鉅額交易
2020/05/25	56	42.51	0	0.00	42.65	56	16,826	0.33%
2020/05/22	0	0.00	243	42.82	42.65	-243	16,923	-1.44%	大賣/鉅額交易
2020/05/21	36	43.00	17	43.08	43.00	19	16,923	0.11%
2020/05/20	101	42.90	0	0.00	42.90	101	16,891	0.60%	大買/鉅額交易
2020/05/19	284	43.02	0	0.00	43.00	284	16,886	1.68%	大買/鉅額交易
2020/05/18	9	42.50	0	0.00	42.35	9	16,725	0.05%
2020/05/15	13	42.40	0	0.00	42.30	13	16,700	0.08%
2020/05/14	0	0.00	364	42.41	42.60	-364	16,720	-2.18%	大賣/鉅額交易
2020/05/13	15	42.57	0	0.00	42.90	15	16,615	0.09%
2020/05/12	34.5	42.95	662	42.91	42.95	-627.5	16,648	-3.77%	大賣/鉅額交易
2020/05/11	78	43.30	0	0.00	43.15	78	16,683	0.47%
2020/05/08	18	43.00	0	0.00	43.00	18	16,728	0.11%
2020/05/05	20	42.85	0	0.00	42.85	20	16,875	0.12%
2020/05/04	3	42.40	84	42.35	42.20	-81	16,886	-0.48%
2020/04/30	0	0.00	23	43.20	43.20	-23	16,928	-0.14%
2020/04/28	119	42.08	0	0.00	42.25	119	17,208	0.69%	大買/鉅額交易
2020/04/27	89	42.10	0	0.00	42.00	89	18,115	0.49%
2020/04/23	62	42.23	139	42.06	42.15	-77	18,025	-0.43%	大賣/
2020/04/22	1	41.40	110	41.60	41.60	-109	17,994	-0.61%	大賣/鉅額交易
2020/04/21	0	0.00	90	41.94	41.80	-90	18,175	-0.50%
2020/04/20	0	0.00	26	42.33	42.35	-26	18,223	-0.14%
2020/04/17	182	42.29	0	0.00	42.00	182	18,450	0.99%	大買/鉅額交易
2020/04/16	0	0.00	772.2	41.86	41.85	-772.2	18,435	-4.19%	大賣/鉅額交易
2020/04/15	0	0.00	11	41.85	41.80	-11	18,514	-0.06%
2020/04/14	124	41.40	0	0.00	41.65	124	18,414	0.67%	大買/鉅額交易
2020/04/13	0	0.00	1	40.80	40.80	-1	18,392	-0.01%
2020/04/09	0	0.00	60	40.82	40.55	-60	18,714	-0.32%
2020/04/08	0	0.00	297.8	40.84	41.00	-297.8	18,786	-1.59%	大賣/鉅額交易
2020/04/07	113	39.93	56	39.89	39.95	57	18,599	0.31%	大買/
2020/04/06	69.5	39.05	0	0.00	39.05	69.5	18,657	0.37%
2020/04/01	26	39.25	352	39.00	39.00	-326	18,611	-1.75%	大賣/鉅額交易
2020/03/31	124	39.35	0	0.00	39.50	124	18,495	0.67%	大買/鉅額交易
2020/03/27	0	0.00	17	38.95	38.95	-17	18,246	-0.09%
2020/03/26	108	38.60	0	0.00	38.60	108	18,248	0.59%	大買/鉅額交易
2020/03/25	40	39.26	0	0.00	38.80	40	18,249	0.22%
2020/03/23	79	36.02	85	36.10	36.10	-6	17,961	-0.03%
2020/03/20	0	0.00	27	36.95	36.95	-27	17,655	-0.15%
2020/03/18	59.9	36.00	116.9	36.00	36.00	-57	17,069	-0.33%	大賣/
2020/03/17	158	37.66	120	37.60	37.60	38	16,688	0.23%	大買/大賣/
2020/03/16	0	0.00	162	38.85	38.85	-162	16,138	-1.00%	大賣/鉅額交易
2020/03/12	40	40.75	0	0.00	40.75	40	15,439	0.26%
2020/03/11	142	41.86	0	0.00	41.80	142	15,048	0.94%	大買/鉅額交易
2020/03/09	41	42.25	0	0.00	41.85	41	14,818	0.28%
2020/03/06	68.5	42.85	0	0.00	42.85	68.5	14,613	0.47%
2020/03/05	1,854	43.12	0	0.00	43.30	1,854	14,608	12.69%	大買/鉅額交易
2020/03/03	48	42.70	15	42.65	42.65	33	14,783	0.22%
2020/03/02	29	41.40	104.5	42.03	42.25	-75.5	14,678	-0.51%	大賣/
2020/02/27	178	42.25	186	42.22	42.25	-8	14,824	-0.05%	大買/大賣/
2020/02/26	0	0.00	16	42.20	42.20	-16	14,772	-0.11%
2020/02/24	7	43.00	69	42.98	43.00	-62	14,574	-0.43%
2020/02/21	12	43.30	0	0.00	43.25	12	14,887	0.08%
2020/02/19	148	43.37	0	0.00	43.40	148	15,251	0.97%	大買/鉅額交易
2020/02/18	62	43.05	25	42.95	43.05	37	15,442	0.24%
2020/02/14	12	43.35	0	0.00	43.20	12	15,690	0.08%
2020/02/13	101	43.16	0	0.00	43.15	101	15,652	0.65%	大買/鉅額交易
2020/02/11	12	42.80	0	0.00	42.60	12	15,533	0.08%
2020/02/07	0	0.00	78	42.50	42.50	-78	15,428	-0.51%
2020/02/06	20	43.00	0	0.00	43.00	20	15,478	0.13%
2020/02/05	32	42.35	0	0.00	42.35	32	15,557	0.21%
2020/02/04	11	42.40	0	0.00	42.40	11	15,460	0.07%
2020/02/03	67	41.55	0	0.00	41.55	67	15,348	0.44%
2020/01/31	11	42.05	0	0.00	42.05	11	15,299	0.07%
2020/01/30	0	0.00	16	41.85	41.85	-16	15,164	-0.11%
2020/01/20	28	44.95	0	0.00	44.95	28	14,282	0.20%
2020/01/17	15	44.90	0	0.00	44.90	15	14,487	0.10%
2020/01/16	20	44.60	0	0.00	44.75	20	14,575	0.14%
2020/01/15	84	44.55	0	0.00	44.55	84	14,636	0.57%
2020/01/13	144	44.05	0	0.00	44.25	144	14,595	0.99%	大買/鉅額交易
2020/01/09	0	0.00	46.6	43.40	43.45	-46.6	15,008	-0.31%
2020/01/08	25	43.30	0	0.00	43.40	25	14,943	0.17%
2019/12/30	0	0.00	34	43.65	43.65	-34	14,673	-0.23%
2019/12/23	350	43.25	42	43.19	43.25	308	14,952	2.06%	大買/鉅額交易
2019/12/20	489	42.95	17	42.95	42.95	472	14,978	3.15%	大買/鉅額交易
2019/12/19	108	43.00	527.2	42.84	43.00	-419.2	14,997	-2.79%	大買/大賣/鉅額交易
2019/12/18	122	43.00	0	0.00	43.00	122	15,064	0.81%	大買/鉅額交易
2019/12/16	32	42.80	16	42.80	42.80	16	14,936	0.11%
2019/12/09	660	41.98	0	0.00	42.05	660	15,165	4.35%	大買/鉅額交易
2019/12/05	0	0.00	1.1	41.66	41.65	-1.1	15,354	-0.01%
2019/12/04	336	41.71	1	41.60	41.75	335	15,645	2.14%	大買/鉅額交易
2019/12/03	1	41.65	0	0.00	41.85	1	15,733	0.01%
2019/12/02	36	41.35	357.3	41.30	41.35	-321.3	15,733	-2.04%	大賣/鉅額交易
2019/11/29	6	41.50	41	41.75	41.40	-35	15,719	-0.22%
2019/11/27	8	41.95	0	0.00	41.95	8	15,837	0.05%
2019/11/26	110	41.80	550.6	41.81	41.80	-440.6	15,863	-2.78%	大買/大賣/鉅額交易
2019/11/21	0	0.00	23	42.35	42.35	-23	15,639	-0.15%
2019/11/20	0	0.00	28	42.65	42.65	-28	15,535	-0.18%
2019/11/19	125	42.03	0	0.00	42.10	125	15,188	0.82%	大買/鉅額交易
2019/11/18	0	0.00	53	42.00	42.10	-53	15,006	-0.35%
2019/11/14	0	0.00	5	41.00	41.15	-5	14,612	-0.03%
2019/11/13	36	41.01	0	0.00	41.00	36	14,577	0.25%
2019/11/12	202	40.57	0	0.00	40.65	202	14,491	1.39%	大買/鉅額交易
2019/11/11	0	0.00	8	40.35	40.35	-8	14,806	-0.05%
2019/11/07	17	40.65	0	0.00	40.95	17	15,890	0.11%
2019/11/06	151	40.78	0	0.00	40.80	151	16,088	0.94%	大買/鉅額交易
2019/11/05	229	40.88	0	0.00	40.90	229	16,203	1.41%	大買/鉅額交易
2019/10/30	62	40.30	0	0.00	40.35	62	16,869	0.37%
2019/10/25	38.6	40.73	0	0.00	40.85	38.6	16,652	0.23%
2019/10/24	148	40.94	0	0.00	41.00	148	16,478	0.90%	大買/鉅額交易
2019/10/23	0	0.00	6	40.95	40.95	-6	16,533	-0.04%
2019/10/17	7	40.10	0	0.00	40.10	7	15,849	0.04%
2019/10/16	0	0.00	6	40.00	40.00	-6	15,811	-0.04%
2019/10/15	0	0.00	6	40.00	40.00	-6	15,916	-0.04%
2019/10/14	5.5	39.95	0	0.00	39.95	5.5	16,255	0.03%
2019/10/04	3	38.90	0	0.00	38.90	3	17,320	0.02%
2019/10/02	95	39.27	0	0.00	39.25	95	17,315	0.55%
2019/10/01	237	39.65	525	39.67	39.65	-288	17,356	-1.66%	大買/大賣/鉅額交易
2019/09/27	108	39.68	0	0.00	39.65	108	17,381	0.62%	大買/鉅額交易
2019/09/24	35	39.80	134	39.80	39.80	-99	17,583	-0.56%	大賣/
2019/09/17	18	39.60	0	0.00	39.50	18	17,619	0.10%
2019/09/12	0	0.00	1.8	40.11	40.05	-1.8	17,599	-0.01%
2019/09/06	41	39.30	6	39.85	39.85	35	18,038	0.19%
2019/09/04	0	0.00	44	38.45	38.45	-44	17,818	-0.25%
2019/09/03	0	0.00	12	38.35	38.35	-12	17,972	-0.07%
2019/08/27	2.3	37.68	1,005	37.58	37.65	-1,002.7	18,435	-5.44%	大賣/鉅額交易
2019/08/21	255	38.05	0	0.00	37.95	255	18,734	1.36%	大買/鉅額交易
2019/08/20	0	0.00	6	38.15	38.15	-6	18,731	-0.03%
2019/08/16	0	0.00	12	37.95	37.95	-12	18,796	-0.06%
2019/08/13	0	0.00	25	37.35	37.25	-25	18,656	-0.13%
2019/08/08	0	0.00	6	43.90	43.90	-6	17,741	-0.03%
2019/08/06	166	43.31	127	43.29	43.30	39	17,750	0.22%	大買/大賣/
2019/08/05	1,985	43.59	0	0.00	43.55	1,985	17,728	11.20%	大買/鉅額交易
2019/08/01	152	44.05	15	44.05	44.05	137	17,596	0.78%	大買/鉅額交易
2019/07/29	275	44.93	0	0.00	44.85	275	17,948	1.53%	大買/鉅額交易
2019/07/26	14	44.65	5	44.65	44.65	9	18,163	0.05%
2019/07/25	0	0.00	23	44.30	44.30	-23	18,228	-0.13%
2019/07/23	0	0.00	8	45.05	45.05	-8	18,053	-0.04%
2019/07/22	0	0.00	666	44.97	44.90	-666	18,025	-3.69%	大賣/鉅額交易
2019/07/19	79	44.76	195	44.66	44.80	-116	17,949	-0.65%	大賣/鉅額交易
2019/07/16	3	44.75	680	44.46	44.75	-677	18,306	-3.70%	大賣/鉅額交易
2019/07/15	7	44.05	0	0.00	44.05	7	18,126	0.04%
2019/07/12	0	0.00	309	44.51	44.35	-309	18,091	-1.71%	大賣/鉅額交易
2019/07/11	0	0.00	400	44.89	44.80	-400	18,028	-2.22%	大賣/鉅額交易
2019/07/09	0	0.00	39	46.08	46.00	-39	17,645	-0.22%
2019/07/05	3	46.15	0	0.00	46.15	3	17,949	0.02%
2019/07/03	12	46.25	0	0.00	46.25	12	18,223	0.07%
2019/07/01	67	46.32	0	0.00	46.15	67	18,483	0.36%
2019/06/28	8	46.05	0	0.00	46.05	8	18,562	0.04%
2019/06/24	26	45.45	0	0.00	45.60	26	19,560	0.13%
2019/06/21	0	0.00	12	45.15	45.15	-12	19,765	-0.06%
2019/06/17	12.2	44.70	12	44.70	44.70	0.2	20,457	0.00%
2019/06/14	0	0.00	23	43.91	43.95	-23	20,318	-0.11%
2019/06/05	0	0.00	137	43.00	43.00	-137	20,525	-0.67%	大賣/鉅額交易
2019/06/03	0	0.00	22	43.40	43.40	-22	20,223	-0.11%
2019/05/29	0	0.00	6	42.50	42.50	-6	19,853	-0.03%
2019/05/28	0	0.00	142	42.32	42.30	-142	19,894	-0.71%	大賣/鉅額交易
2019/05/20	0	0.00	16	42.35	42.35	-16	20,442	-0.08%
2019/05/15	59	41.87	0	0.00	41.75	59	20,302	0.29%
2019/05/14	225	41.69	6	41.55	41.55	219	20,272	1.08%	大買/鉅額交易
2019/05/13	0	0.00	17	42.00	42.00	-17	19,984	-0.09%
2019/05/10	9	42.50	64	42.50	42.50	-55	19,903	-0.28%
2019/05/08	19	43.00	0	0.00	43.00	19	19,622	0.10%
2019/05/07	535	42.88	627	42.93	42.90	-92	19,430	-0.47%	大買/大賣/
2019/05/03	40	42.85	0	0.00	42.85	40	18,942	0.21%
2019/05/02	512	42.22	0	0.00	42.20	512	18,615	2.75%	大買/鉅額交易
2019/04/25	26	41.80	973	41.46	41.80	-947	18,375	-5.15%	大賣/鉅額交易
2019/04/24	71	41.60	1,230.3	41.57	41.55	-1,159.3	18,358	-6.31%	大賣/鉅額交易
2019/04/18	175	41.60	0	0.00	41.60	175	17,806	0.98%	大買/鉅額交易
2019/04/17	29	41.95	0	0.00	41.95	29	17,616	0.16%
2019/04/12	621	42.07	0	0.00	42.00	621	17,209	3.61%	大買/鉅額交易
2019/04/08	40	41.95	0	0.00	42.30	40	16,200	0.25%
2019/04/02	144	41.48	0	0.00	41.40	144	15,641	0.92%	大買/鉅額交易
2019/04/01	35	41.46	1,757.7	41.44	41.35	-1,722.7	15,380	-11.20%	大賣/鉅額交易
2019/03/26	59	40.31	0	0.00	40.45	59	14,149	0.42%
2019/03/25	0	0.00	72.1	40.50	40.50	-72.1	13,906	-0.52%
2019/03/22	23	38.73	0	0.00	38.70	23	12,921	0.18%
2019/03/19	0	0.00	267	38.06	38.10	-267	12,820	-2.08%	大賣/鉅額交易
2019/03/15	53	38.65	18	38.65	38.65	35	12,123	0.29%
2019/03/12	0	0.00	1,271	38.37	38.40	-1,271	12,190	-10.43%	大賣/鉅額交易
2019/03/06	192	38.10	0	0.00	38.25	192	12,966	1.48%	大買/鉅額交易
2019/03/04	29	38.14	0	0.00	38.20	29	14,411	0.20%
2019/02/27	39	38.25	27	38.40	38.40	12	14,337	0.08%
2019/02/26	100	38.33	78	38.25	38.20	22	14,246	0.15%
2019/02/25	19	38.60	0	0.00	38.45	19	14,362	0.13%
2019/02/20	83	37.85	17	37.85	37.85	66	14,013	0.47%
2019/02/19	422	37.45	0	0.00	37.55	422	13,849	3.05%	大買/鉅額交易
2019/02/18	0	0.00	369	37.13	36.90	-369	13,696	-2.69%	大賣/鉅額交易
2019/02/13	106	37.81	0	0.00	37.65	106	13,710	0.77%	大買/鉅額交易
2019/02/12	55.3	37.70	0	0.00	37.70	55.3	13,617	0.41%
2019/01/30	150	37.10	70.4	37.18	37.35	79.6	13,468	0.59%	大買/
2019/01/25	0	0.00	192	36.63	36.60	-192	13,691	-1.40%	大賣/鉅額交易
2019/01/23	288	36.38	0	0.00	36.45	288	13,992	2.06%	大買/鉅額交易
2019/01/22	0	0.00	13	36.24	36.25	-13	14,159	-0.09%
2019/01/21	0	0.00	24	36.25	36.25	-24	14,309	-0.17%
2019/01/11	0	0.00	20	36.45	36.40	-20	15,449	-0.13%
2019/01/10	116	36.55	0	0.00	36.55	116	15,388	0.75%	大買/鉅額交易
2019/01/08	296	35.75	0	0.00	35.55	296	15,314	1.93%	大買/鉅額交易
2019/01/02	19	35.80	0	0.00	35.50	19	15,978	0.12%
2018/12/28	27	35.52	0	0.00	35.60	27	16,040	0.17%
2018/12/11	93	34.97	0	0.00	34.80	93	17,234	0.54%
2018/12/07	70	34.92	0	0.00	35.05	70	17,487	0.40%
2018/12/06	45	34.65	0	0.00	34.65	45	17,576	0.26%
2018/12/05	5.2	34.95	288	34.97	34.85	-282.8	17,823	-1.59%	大賣/鉅額交易
2018/12/04	7	35.05	20	35.85	35.05	-13	18,345	-0.07%
2018/11/30	12	34.50	375.1	34.50	34.50	-363.1	17,903	-2.03%	大賣/鉅額交易
2018/11/27	0	0.00	39.6	33.60	33.50	-39.6	17,583	-0.23%
2018/11/22	0	0.00	103	34.85	34.85	-103	17,290	-0.60%	大賣/鉅額交易
2018/11/21	238	35.70	92	35.69	35.70	146	17,165	0.85%	大買/鉅額交易
2018/11/19	104	36.45	1	36.50	36.50	103	17,037	0.60%	大買/鉅額交易
2018/11/14	424	36.92	0	0.00	36.35	424	17,409	2.44%	大買/鉅額交易
2018/11/09	22	34.89	0	0.00	34.90	22	17,688	0.12%
2018/11/08	0	0.00	193	35.59	35.50	-193	18,029	-1.07%	大賣/鉅額交易
2018/11/06	105	35.10	0	0.00	35.10	105	19,646	0.53%	大買/鉅額交易
2018/11/05	446	35.35	0	0.00	35.35	446	19,895	2.24%	大買/鉅額交易
2018/11/01	77	35.65	0	0.00	35.65	77	20,426	0.38%
2018/10/26	0	0.00	30	33.50	33.50	-30	21,504	-0.14%
2018/10/23	0	0.00	82	36.93	36.00	-82	22,836	-0.36%
2018/10/17	2,808	38.48	0	0.00	38.25	2,808	25,131	11.17%	大買/鉅額交易
2018/10/15	0	0.00	106	38.50	38.50	-106	25,455	-0.42%	大賣/鉅額交易
2018/10/11	369	37.59	0	0.00	37.60	369	25,654	1.44%	大買/鉅額交易
2018/10/09	0	0.00	30	40.05	40.05	-30	25,282	-0.12%
2018/10/03	502	40.18	0	0.00	40.20	502	25,833	1.94%	大買/鉅額交易
2018/09/27	6	40.25	0	0.00	40.25	6	26,273	0.02%
2018/09/26	48	39.90	0	0.00	39.90	48	26,482	0.18%
2018/09/25	29	40.48	0	0.00	40.20	29	26,920	0.11%
2018/09/21	134	40.40	1	40.40	40.40	133	27,049	0.49%	大買/鉅額交易
2018/09/20	46	39.87	0	0.00	40.10	46	26,888	0.17%
2018/09/18	66	39.70	0	0.00	39.70	66	27,031	0.24%
2018/09/17	18	39.45	0	0.00	39.30	18	27,184	0.07%
2018/09/13	0	0.00	1,007	39.19	39.10	-1,007	27,301	-3.69%	大賣/鉅額交易
2018/09/11	0	0.00	23	38.00	38.00	-23	27,244	-0.08%
2018/09/10	161	37.95	0	0.00	37.95	161	27,027	0.60%	大買/鉅額交易
2018/09/05	167	41.55	0	0.00	41.55	167	26,581	0.63%	大買/鉅額交易
2018/09/04	32	42.10	0	0.00	42.10	32	26,593	0.12%
2018/08/31	1,521.5	42.14	2	42.35	42.35	1,519.5	26,343	5.77%	大買/鉅額交易
2018/08/24	1,007	42.80	0	0.00	42.80	1,007	25,756	3.91%	大買/鉅額交易
2018/08/22	150.2	42.89	0	0.00	42.95	150.2	26,075	0.58%	大買/鉅額交易
2018/08/20	0.4	42.05	0	0.00	42.00	0.4	26,216	0.00%
2018/08/17	1,221	42.78	0	0.00	42.05	1,221	26,177	4.66%	大買/鉅額交易
2018/08/09	112	40.63	0	0.00	40.50	112	24,741	0.45%	大買/鉅額交易
2018/08/03	0	0.00	4	40.85	40.45	-4	24,795	-0.02%
2018/08/01	70	41.10	4	41.05	41.05	66	23,866	0.28%
2018/07/31	281	39.36	0	0.00	39.35	281	22,946	1.22%	大買/鉅額交易
2018/07/27	55	40.60	0	0.00	40.30	55	21,668	0.25%
2018/07/24	9.4	44.43	0	0.00	45.50	9.4	20,173	0.05%
2018/07/23	61	42.50	0	0.00	42.65	61	19,368	0.31%
2018/07/19	29	42.60	16	42.60	42.75	13	19,164	0.07%
2018/07/18	1,826	42.43	16	42.45	42.25	1,810	19,412	9.32%	大買/鉅額交易
2018/07/12	559	42.71	0	0.00	42.70	559	18,723	2.99%	大買/鉅額交易
2018/07/06	129	41.64	0	0.00	41.60	129	17,544	0.74%	大買/鉅額交易
2018/07/04	155	41.84	0	0.00	42.00	155	17,216	0.90%	大買/鉅額交易
2018/07/03	0	0.00	54	42.75	42.75	-54	16,918	-0.32%
2018/06/29	70	42.35	0	0.00	42.35	70	16,147	0.43%
2018/06/28	0	0.00	11	42.40	42.40	-11	15,725	-0.07%
2018/06/27	0	0.00	12	42.75	43.00	-12	15,500	-0.08%
2018/06/26	0	0.00	24	43.75	43.70	-24	15,155	-0.16%
2018/06/25	0	0.00	162	44.34	44.70	-162	14,905	-1.09%	大賣/鉅額交易
2018/06/21	0	0.00	8	44.75	44.75	-8	14,558	-0.05%
2018/06/20	0	0.00	49	43.45	44.75	-49	14,521	-0.34%
2018/06/19	80	43.85	48	43.95	43.85	32	14,290	0.22%
2018/06/15	1,948	44.95	0	0.00	45.25	1,948	13,991	13.92%	大買/鉅額交易
2018/06/14	31	45.28	49	45.05	44.90	-18	13,688	-0.13%
2018/06/11	76	44.47	0	0.00	44.60	76	13,386	0.57%
2018/06/07	208	44.74	137	44.75	44.75	71	13,245	0.54%	大買/大賣/
2018/06/05	789	45.04	0	0.00	45.20	789	13,105	6.02%	大買/鉅額交易
2018/06/01	42	43.59	336	43.65	43.75	-294	12,533	-2.35%	大賣/鉅額交易
2018/05/31	101	43.62	2	43.60	43.60	99	12,403	0.80%	大買/
2018/05/30	19	43.46	471	43.93	43.75	-452	12,061	-3.75%	大賣/鉅額交易
2018/05/22	0	0.00	222	45.76	45.60	-222	10,678	-2.08%	大賣/鉅額交易
2018/05/17	0	0.00	463	45.72	45.65	-463	10,246	-4.52%	大賣/鉅額交易
2018/05/16	140	46.05	47	45.90	45.90	93	9,922	0.94%	大買/
2018/05/14	19	43.15	0	0.00	43.15	19	9,082	0.21%
2018/05/03	14	39.41	77	39.95	39.40	-63	8,040	-0.78%
2018/05/02	0	0.00	23	41.20	40.85	-23	7,860	-0.29%
2018/04/27	8	40.30	0	0.00	40.30	8	7,743	0.10%
2018/04/25	1,002.2	40.62	0	0.00	40.20	1,002.2	7,573	13.23%	大買/鉅額交易
2018/04/23	0	0.00	46	38.80	38.90	-46	7,116	-0.65%
2018/04/19	253	38.64	102	38.62	39.00	151	7,137	2.12%	大買/大賣/鉅額交易
2018/04/16	0	0.00	46	37.95	38.25	-46	7,756	-0.59%
2018/04/12	0	0.00	23	38.00	38.10	-23	8,316	-0.28%
2018/04/10	70	37.84	0	0.00	38.20	70	8,908	0.79%
2018/04/09	0	0.00	68	37.23	37.35	-68	8,975	-0.76%
2018/04/03	0	0.00	34	36.40	36.95	-34	9,075	-0.37%
2018/04/02	0	0.00	45	36.60	36.65	-45	9,194	-0.49%
2018/03/30	45	36.61	0	0.00	36.60	45	9,384	0.48%
2018/03/29	0	0.00	90	36.55	36.55	-90	9,612	-0.94%
2018/03/27	46	37.00	0	0.00	37.15	46	10,137	0.45%
2018/03/26	4	36.60	0	0.00	36.60	4	10,164	0.04%
2018/03/23	0	0.00	39	36.93	37.00	-39	10,302	-0.38%
2018/03/16	45	37.20	45	37.60	37.60	0	10,402	0.00%
2018/03/12	46	36.90	0	0.00	37.20	46	10,295	0.45%
2018/03/09	277	36.59	0	0.00	36.65	277	10,563	2.62%	大買/鉅額交易
2018/03/07	0	0.00	113	36.40	36.40	-113	10,705	-1.06%	大賣/鉅額交易
2018/03/05	0	0.00	69	36.67	36.30	-69	11,150	-0.62%
2018/03/02	0	0.00	65	36.62	36.90	-65	11,178	-0.58%
2018/03/01	0	0.00	282	36.93	37.00	-282	11,286	-2.50%	大賣/鉅額交易
2018/02/27	0	0.00	244	36.78	37.00	-244	11,254	-2.17%	大賣/鉅額交易
2018/02/12	0	0.00	121	35.84	35.95	-121	11,186	-1.08%	大賣/鉅額交易
2018/02/09	0	0.00	33	35.68	35.60	-33	11,191	-0.29%
2018/02/08	0	0.00	46	36.75	36.75	-46	11,101	-0.41%
2018/02/07	0	0.00	29	36.37	36.40	-29	11,348	-0.26%
2018/02/06	0	0.00	216	35.83	35.50	-216	11,176	-1.93%	大賣/鉅額交易
2018/02/05	0	0.00	46	37.15	37.80	-46	10,868	-0.42%
2018/01/31	33	37.78	0	0.00	37.65	33	10,778	0.31%
2018/01/25	130	37.61	0	0.00	37.60	130	10,496	1.24%	大買/鉅額交易
2018/01/24	0	0.00	120	37.21	37.30	-120	10,438	-1.15%	大賣/鉅額交易
2018/01/18	50	38.27	0	0.00	37.85	50	10,032	0.50%
2018/01/04	0	0.00	330	37.24	37.20	-330	7,623	-4.33%	大賣/鉅額交易