台泥 (1101)-大慶-長榮券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	22	43.59	0	0.00	43.50	22	20,610	0.11%
2020/08/27	0	0.00	1	43.80	43.85	-1	20,645	0.00%
2020/08/24	1	44.05	0	0.00	44.05	1	21,049	0.00%
2020/08/21	1	43.85	0	0.00	44.25	1	21,056	0.00%
2020/08/20	0	0.00	5	43.70	43.50	-5	20,862	-0.02%
2020/08/19	3	44.55	0	0.00	44.35	3	20,547	0.01%
2020/08/18	0	0.00	3	44.20	44.00	-3	20,240	-0.01%
2020/08/17	1	43.25	0	0.00	43.35	1	19,928	0.01%
2020/08/14	2	42.90	30	41.60	42.85	-28	19,825	-0.14%
2020/08/12	13	41.11	0	0.00	41.00	13	19,247	0.07%
2020/08/11	0	0.00	11.8	46.59	46.50	-11.8	18,034	-0.07%
2020/08/10	10	46.65	1	46.55	46.60	9	17,645	0.05%
2020/08/07	3	47.15	2	47.13	47.10	1	17,455	0.01%
2020/08/06	1	46.95	30.1	46.97	47.15	-29.1	17,219	-0.17%
2020/08/05	0	0.00	1	46.10	46.45	-1	16,833	-0.01%
2020/08/04	1	45.40	0	0.00	45.40	1	16,369	0.01%
2020/07/30	3	45.30	1	45.10	45.35	2	16,127	0.01%
2020/07/29	1	45.10	0	0.00	45.05	1	16,204	0.01%
2020/07/28	1	44.60	1	44.80	44.50	0	16,213	0.00%
2020/07/22	0	0.00	0.1	45.45	45.50	-0.1	16,181	0.00%
2020/07/21	0	0.00	47	45.80	45.55	-47	16,060	-0.29%
2020/07/20	1	45.05	0	0.00	45.10	1	15,811	0.01%
2020/07/17	0	0.00	1	44.85	44.80	-1	15,774	-0.01%
2020/07/16	3	45.00	0	0.00	44.50	3	15,824	0.02%
2020/07/14	0	0.00	1	45.30	45.30	-1	15,181	-0.01%
2020/07/10	1	45.05	1	45.25	44.95	0	15,301	0.00%
2020/07/09	0	0.00	5	45.30	45.30	-5	15,268	-0.03%
2020/07/08	0	0.00	1	44.95	45.15	-1	15,002	-0.01%
2020/07/07	0	0.00	10	44.20	44.50	-10	14,733	-0.07%
2020/07/06	0	0.00	1	44.40	44.40	-1	14,649	-0.01%
2020/07/02	15	43.58	0	0.00	43.60	15	14,576	0.10%
2020/06/29	1	42.70	0	0.00	42.65	1	14,485	0.01%
2020/06/17	1	42.60	0	0.00	42.85	1	14,913	0.01%
2020/06/02	0	0.00	4.1	43.20	43.30	-4.1	17,071	-0.02%
2020/05/19	0	0.00	5	43.00	43.00	-5	16,886	-0.03%
2020/05/07	0	0.00	1	42.60	42.70	-1	16,749	-0.01%
2020/05/04	1	42.20	0	0.00	42.20	1	16,886	0.01%
2020/04/27	0	0.00	3	42.20	42.00	-3	18,115	-0.02%
2020/04/24	0	0.00	4	42.20	42.00	-4	18,025	-0.02%
2020/04/16	0	0.00	3	42.00	41.85	-3	18,435	-0.02%
2020/03/30	0	0.00	0.1	39.20	39.15	-0.1	18,316	0.00%
2020/03/27	30	39.00	6	38.90	38.95	24	18,246	0.13%
2020/03/26	0	0.00	2	39.30	38.60	-2	18,248	-0.01%
2020/03/25	40	39.00	0	0.00	38.80	40	18,249	0.22%
2020/03/23	1	34.55	1.4	36.20	36.10	-0.4	17,961	0.00%
2020/03/19	0	0.00	5	34.69	33.60	-5	17,337	-0.03%
2020/03/17	0	0.00	1	37.65	37.60	-1	16,688	-0.01%
2020/03/13	5	38.74	2	39.18	40.25	3	15,911	0.02%
2020/03/12	1	41.00	0	0.00	40.75	1	15,439	0.01%
2020/03/09	30	42.10	0	0.00	41.85	30	14,818	0.20%
2020/03/05	0	0.00	30	43.30	43.30	-30	14,608	-0.21%
2020/03/03	0	0.00	1	42.80	42.65	-1	14,783	-0.01%
2020/02/27	30	42.15	0.1	42.25	42.25	29.9	14,824	0.20%
2020/02/26	3	42.50	0	0.00	42.20	3	14,772	0.02%
2020/02/25	1	42.80	0	0.00	42.70	1	14,628	0.01%
2020/02/18	1	43.05	0	0.00	43.05	1	15,442	0.01%
2020/02/13	0	0.00	1	43.30	43.15	-1	15,652	-0.01%
2020/02/10	0	0.00	1	42.50	42.40	-1	15,477	-0.01%
2020/02/07	1	42.55	0	0.00	42.50	1	15,428	0.01%
2020/02/04	0	0.00	0.2	42.40	42.40	-0.2	15,460	0.00%
2020/02/03	0	0.00	25	40.84	41.55	-25	15,348	-0.16%
2020/01/20	0	0.00	1	44.90	44.95	-1	14,282	-0.01%
2020/01/17	0	0.00	1.4	44.77	44.90	-1.4	14,487	-0.01%
2020/01/10	1	43.45	0	0.00	43.50	1	15,006	0.01%
2020/01/02	0	0.00	0.2	44.00	44.10	-0.2	14,838	0.00%
2019/12/31	0	0.00	1	43.70	43.70	-1	14,647	-0.01%
2019/12/30	1	43.60	1	43.75	43.65	0	14,673	0.00%
2019/12/25	0	0.00	10	42.95	43.10	-10	14,801	-0.07%
2019/12/23	15	43.00	0	0.00	43.25	15	14,952	0.10%
2019/12/20	0	0.00	10	42.90	42.95	-10	14,978	-0.07%
2019/12/19	0	0.00	1	42.80	43.00	-1	14,997	-0.01%
2019/12/16	0	0.00	1	42.95	42.80	-1	14,936	-0.01%
2019/12/13	0	0.00	4	42.63	42.55	-4	14,945	-0.03%
2019/12/11	0	0.00	1	42.20	42.15	-1	14,985	-0.01%
2019/12/09	1	42.00	1	41.95	42.05	0	15,165	0.00%
2019/11/28	0.1	42.00	0	0.00	42.00	0.1	15,662	0.00%
2019/11/25	0	0.00	5	41.95	41.95	-5	15,528	-0.03%
2019/11/22	0	0.00	10	42.10	42.10	-10	15,556	-0.06%
2019/11/20	0	0.00	33	42.65	42.65	-33	15,535	-0.21%
2019/11/15	0	0.00	1	41.50	41.70	-1	14,790	-0.01%
2019/11/11	2	40.40	0	0.00	40.35	2	14,806	0.01%
2019/11/05	11	40.72	0	0.00	40.90	11	16,203	0.07%
2019/11/04	10	40.75	0	0.00	40.95	10	16,285	0.06%
2019/10/31	0	0.00	3	40.40	40.45	-3	16,600	-0.02%
2019/10/29	1	40.50	0	0.00	40.65	1	16,765	0.01%
2019/10/24	0	0.00	1	40.90	41.00	-1	16,478	-0.01%
2019/10/23	2	40.95	26	40.90	40.95	-24	16,533	-0.15%
2019/10/21	2	41.58	3	41.60	41.50	-1	16,453	-0.01%
2019/10/17	1	40.00	0	0.00	40.10	1	15,849	0.01%
2019/10/14	0	0.00	2	39.90	39.95	-2	16,255	-0.01%
2019/10/09	1	39.60	0	0.00	39.50	1	16,418	0.01%
2019/10/08	0	0.00	1	39.70	39.75	-1	16,714	-0.01%
2019/10/01	0	0.00	1	39.55	39.65	-1	17,356	-0.01%
2019/09/23	14	40.00	2	40.00	39.75	12	17,507	0.07%
2019/09/20	0	0.00	10	40.20	40.20	-10	17,563	-0.06%
2019/09/19	11	39.84	20	39.93	39.80	-9	17,483	-0.05%
2019/09/18	0	0.00	1	40.00	39.80	-1	17,574	-0.01%
2019/09/17	0	0.00	11	39.80	39.50	-11	17,619	-0.06%
2019/09/12	0	0.00	2	40.05	40.05	-2	17,599	-0.01%
2019/09/09	1	39.90	0	0.00	40.00	1	18,140	0.01%
2019/09/06	6	39.76	20	39.70	39.85	-14	18,038	-0.08%
2019/09/05	1	38.55	2	38.98	39.00	-1	17,798	-0.01%
2019/09/04	1	38.40	0	0.00	38.45	1	17,818	0.01%
2019/09/02	15	38.40	0	0.00	38.25	15	18,146	0.08%
2019/08/30	16	38.00	1	38.05	38.45	15	18,113	0.08%
2019/08/29	1	37.55	0	0.00	37.80	1	18,035	0.01%
2019/08/27	1	37.60	0	0.00	37.65	1	18,435	0.01%
2019/08/26	2	37.53	0	0.00	37.70	2	18,481	0.01%
2019/08/23	1	37.95	0.4	38.30	38.20	0.6	18,473	0.00%
2019/08/22	11	37.85	0	0.00	37.85	11	18,541	0.06%
2019/08/21	11	38.05	0	0.00	37.95	11	18,734	0.06%
2019/08/20	0	0.00	1	38.15	38.15	-1	18,731	-0.01%
2019/08/19	1	38.05	0	0.00	38.10	1	18,777	0.01%
2019/08/16	0	0.00	1	38.00	37.95	-1	18,796	-0.01%
2019/08/15	6	37.77	0	0.00	38.00	6	18,773	0.03%
2019/08/14	3	37.87	0	0.00	38.30	3	18,819	0.02%
2019/08/13	3	37.25	0	0.00	37.25	3	18,656	0.02%
2019/08/12	0	0.00	41.6	44.00	43.95	-41.6	18,080	-0.23%
2019/08/02	0	0.00	20	43.75	43.55	-20	17,716	-0.11%
2019/08/01	1	44.05	10	44.40	44.05	-9	17,596	-0.05%
2019/07/29	1	44.85	0	0.00	44.85	1	17,948	0.01%
2019/07/25	2	44.50	0	0.00	44.30	2	18,228	0.01%
2019/07/23	10	45.05	0	0.00	45.05	10	18,053	0.06%
2019/07/18	0	0.00	9	44.50	44.60	-9	17,921	-0.05%
2019/07/16	2	44.15	0	0.00	44.75	2	18,306	0.01%
2019/07/15	11	44.08	0	0.00	44.05	11	18,126	0.06%
2019/07/12	11	44.63	0	0.00	44.35	11	18,091	0.06%
2019/07/11	1	45.00	0	0.00	44.80	1	18,028	0.01%
2019/07/05	10	45.95	10	46.35	46.15	0	17,949	0.00%
2019/06/27	11	45.97	0	0.00	45.95	11	18,801	0.06%
2019/06/21	0	0.00	1	45.25	45.15	-1	19,765	-0.01%
2019/06/20	2	45.30	0	0.00	45.40	2	20,696	0.01%
2019/06/19	0	0.00	2	44.90	45.30	-2	20,682	-0.01%
2019/06/18	0	0.00	5	45.00	45.20	-5	20,639	-0.02%
2019/06/17	1	44.80	0	0.00	44.70	1	20,457	0.00%
2019/06/13	1	43.95	0	0.00	43.85	1	20,846	0.00%
2019/06/11	0	0.00	0.2	43.90	44.00	-0.2	20,838	0.00%
2019/06/10	0	0.00	1	43.90	43.85	-1	20,740	0.00%
2019/06/06	1	42.85	0	0.00	43.15	1	20,602	0.00%
2019/06/05	11	42.95	0	0.00	43.00	11	20,525	0.05%
2019/06/04	0	0.00	4	43.75	43.10	-4	20,408	-0.02%
2019/05/30	1	42.45	0	0.00	42.80	1	19,910	0.01%
2019/05/23	0	0.00	6	42.55	42.35	-6	19,954	-0.03%
2019/05/16	0	0.00	1	41.90	42.00	-1	20,412	0.00%
2019/05/14	15	41.44	0	0.00	41.55	15	20,272	0.07%
2019/05/13	10	42.55	0	0.00	42.00	10	19,984	0.05%
2019/05/07	0	0.00	1	42.70	42.90	-1	19,430	-0.01%
2019/04/30	0	0.00	1	42.05	42.00	-1	18,472	-0.01%
2019/04/29	10	42.10	0	0.00	42.10	10	18,476	0.05%
2019/04/24	10	41.55	0	0.00	41.55	10	18,358	0.05%
2019/04/23	5	40.95	14	41.31	41.60	-9	18,316	-0.05%
2019/04/22	12	41.30	0	0.00	41.00	12	18,243	0.07%
2019/04/19	2	41.65	23	41.50	41.70	-21	17,929	-0.12%
2019/04/17	5	41.90	0	0.00	41.95	5	17,616	0.03%
2019/04/16	13	42.26	0	0.00	42.30	13	17,377	0.07%
2019/04/11	1	42.10	0	0.00	42.05	1	17,030	0.01%
2019/04/10	36	41.99	0	0.00	42.00	36	16,791	0.21%
2019/04/09	5	42.02	5	42.55	42.15	0	16,545	0.00%
2019/04/08	0	0.00	5	42.05	42.30	-5	16,200	-0.03%
2019/04/02	3	41.60	0	0.00	41.40	3	15,641	0.02%
2019/04/01	1	41.35	1	41.25	41.35	0	15,380	0.00%
2019/03/29	0	0.00	4	41.29	41.25	-4	14,937	-0.03%
2019/03/28	15	41.20	8	41.28	41.00	7	14,770	0.05%
2019/03/27	5	40.65	0	0.00	40.55	5	14,397	0.03%
2019/03/26	4	40.20	75	40.65	40.45	-71	14,149	-0.50%
2019/03/25	87	40.04	6	40.37	40.50	81	13,906	0.58%
2019/03/18	2	37.73	25	37.81	37.80	-23	12,718	-0.18%
2019/03/15	0	0.00	14	38.63	38.65	-14	12,123	-0.12%
2019/03/12	8	38.15	5	38.50	38.40	3	12,190	0.02%
2019/03/11	5	37.90	0	0.00	37.85	5	12,358	0.04%
2019/03/08	0	0.00	10	37.96	38.00	-10	12,634	-0.08%
2019/03/06	5	38.05	0	0.00	38.25	5	12,966	0.04%
2019/02/26	15	38.27	0	0.00	38.20	15	14,246	0.11%
2019/02/25	8	38.49	0	0.00	38.45	8	14,362	0.06%
2019/02/22	1	38.90	0	0.00	38.70	1	14,472	0.01%
2019/02/21	0	0.00	18	38.86	39.30	-18	14,492	-0.12%
2019/02/20	1	37.95	11	37.96	37.85	-10	14,013	-0.07%
2019/02/19	1	37.10	2	37.45	37.55	-1	13,849	-0.01%
2019/02/18	10	37.18	0	0.00	36.90	10	13,696	0.07%
2019/02/14	21	37.76	5	38.00	37.50	16	13,833	0.12%
2019/02/13	2	37.78	0.2	37.65	37.65	1.8	13,710	0.01%
2019/02/12	1	37.80	0	0.00	37.70	1	13,617	0.01%
2019/01/30	5	37.35	5	37.47	37.35	0	13,468	0.00%
2019/01/29	0	0.00	4	36.94	37.10	-4	13,530	-0.03%
2019/01/28	0	0.00	13	36.85	37.00	-13	13,669	-0.10%
2019/01/24	0	0.00	2	36.40	36.40	-2	13,820	-0.01%
2019/01/23	1	36.15	9	36.33	36.45	-8	13,992	-0.06%
2019/01/21	0	0.00	5	36.25	36.25	-5	14,309	-0.03%
2019/01/18	0	0.00	8	35.90	36.00	-8	14,490	-0.06%
2019/01/16	3	35.65	2	35.63	35.60	1	15,381	0.01%
2019/01/15	8	35.64	0	0.00	35.70	8	15,547	0.05%
2019/01/14	13	35.74	0	0.00	35.60	13	15,440	0.08%
2019/01/10	0	0.00	8	36.60	36.55	-8	15,388	-0.05%
2019/01/09	0	0.00	12	36.29	36.35	-12	15,371	-0.08%
2019/01/08	6	35.80	0	0.00	35.55	6	15,314	0.04%
2019/01/07	0	0.00	6	36.10	36.00	-6	15,385	-0.04%
2019/01/04	0	0.00	9	35.30	35.45	-9	15,411	-0.06%
2019/01/02	3	35.85	0	0.00	35.50	3	15,978	0.02%
2018/12/25	0	0.00	3	35.60	35.85	-3	16,296	-0.02%
2018/12/24	2	35.65	0	0.00	35.80	2	16,416	0.01%
2018/12/21	0	0.00	2	35.40	35.40	-2	16,971	-0.01%
2018/12/20	0	0.00	6	36.05	35.40	-6	16,974	-0.04%
2018/12/19	0	0.00	2.5	35.95	36.00	-2.5	16,914	-0.01%
2018/12/17	0	0.00	1	36.15	36.00	-1	17,319	-0.01%
2018/12/14	0	0.00	5	35.45	35.75	-5	17,273	-0.03%
2018/12/12	2	35.00	0	0.00	34.95	2	17,290	0.01%
2018/12/11	0	0.00	1	34.80	34.80	-1	17,234	-0.01%
2018/12/06	0	0.00	2	34.70	34.65	-2	17,576	-0.01%
2018/12/05	0	0.00	2	34.90	34.85	-2	17,823	-0.01%
2018/12/04	8	35.07	12	35.57	35.05	-4	18,345	-0.02%
2018/12/03	2	35.55	14	35.46	35.85	-12	18,146	-0.07%
2018/11/30	0	0.00	3	34.50	34.50	-3	17,903	-0.02%
2018/11/29	1	33.95	1	34.15	34.05	0	17,779	0.00%
2018/11/27	20	33.39	1	33.45	33.50	19	17,583	0.11%
2018/11/23	1	34.60	0	0.00	34.70	1	17,213	0.01%
2018/11/22	0	0.00	2	35.10	34.85	-2	17,290	-0.01%
2018/11/21	17	35.55	0	0.00	35.70	17	17,165	0.10%
2018/11/19	2	36.33	0	0.00	36.50	2	17,037	0.01%
2018/11/16	0	0.00	3	36.40	36.45	-3	17,140	-0.02%
2018/11/15	1	36.15	0	0.00	36.15	1	17,325	0.01%
2018/11/14	10	36.55	7	36.31	36.35	3	17,409	0.02%
2018/11/13	3	36.03	0	0.00	36.40	3	17,458	0.02%
2018/11/12	0	0.00	5	35.50	35.60	-5	17,488	-0.03%
2018/11/09	1	35.10	2	34.80	34.90	-1	17,688	-0.01%
2018/11/08	6	35.39	0	0.00	35.50	6	18,029	0.03%
2018/11/07	1	35.50	0	0.00	35.50	1	18,509	0.01%
2018/11/05	0	0.00	3	35.18	35.35	-3	19,895	-0.02%
2018/11/02	0	0.00	8	36.25	36.45	-8	20,127	-0.04%
2018/11/01	1	35.65	0	0.00	35.65	1	20,426	0.00%
2018/10/29	1	33.85	2	33.40	33.90	-1	20,980	0.00%
2018/10/26	4	33.59	1	33.35	33.50	3	21,504	0.01%
2018/10/25	0	0.00	23	33.18	34.00	-23	22,325	-0.10%
2018/10/24	10	34.41	0	0.00	34.15	10	23,157	0.04%
2018/10/23	2	35.70	2	37.20	36.00	0	22,836	0.00%
2018/10/17	2	38.63	0	0.00	38.25	2	25,131	0.01%
2018/10/16	6	38.13	0	0.00	38.20	6	25,323	0.02%
2018/10/12	0	0.00	1	38.75	39.00	-1	25,600	0.00%
2018/10/11	1	37.00	0	0.00	37.60	1	25,654	0.00%
2018/10/09	10	40.19	0	0.00	40.05	10	25,282	0.04%
2018/10/08	15	39.63	0	0.00	39.75	15	25,339	0.06%
2018/10/05	0	0.00	13	39.89	39.70	-13	25,579	-0.05%
2018/10/02	8	40.40	0	0.00	40.30	8	26,052	0.03%
2018/09/28	0	0.00	13	41.40	41.10	-13	26,430	-0.05%
2018/09/27	8	40.07	0	0.00	40.25	8	26,273	0.03%
2018/09/25	3	40.20	1	40.20	40.20	2	26,920	0.01%
2018/09/20	0	0.00	1	40.15	40.10	-1	26,888	0.00%
2018/09/19	5	40.30	11	40.64	40.15	-6	26,972	-0.02%
2018/09/17	2	39.00	0	0.00	39.30	2	27,184	0.01%
2018/09/13	0	0.00	9	39.50	39.10	-9	27,301	-0.03%
2018/09/11	6	38.11	0	0.00	38.00	6	27,244	0.02%
2018/09/10	4	38.48	6	39.70	37.95	-2	27,027	-0.01%
2018/09/07	1	41.30	17	41.44	41.30	-16	26,616	-0.06%
2018/09/06	0	0.00	2	41.55	41.80	-2	26,592	-0.01%
2018/09/05	8	41.70	5	41.55	41.55	3	26,581	0.01%
2018/09/04	9	41.38	16	41.89	42.10	-7	26,593	-0.03%
2018/09/03	8	41.60	0	0.00	41.35	8	26,409	0.03%
2018/08/31	0	0.00	8	42.35	42.35	-8	26,343	-0.03%
2018/08/30	17	41.91	0	0.00	42.00	17	26,050	0.07%
2018/08/29	0	0.00	8	43.25	43.40	-8	25,625	-0.03%
2018/08/28	0	0.00	0.1	43.20	43.30	-0.1	25,698	0.00%
2018/08/24	0	0.00	2	43.00	42.80	-2	25,756	-0.01%
2018/08/17	8	42.05	17	42.86	42.05	-9	26,177	-0.03%
2018/08/16	17	41.98	1	41.40	42.00	16	26,134	0.06%
2018/08/15	0	0.00	1	42.35	42.35	-1	26,225	0.00%
2018/08/14	3	42.85	5	43.13	43.30	-2	25,975	-0.01%
2018/08/13	1	42.30	18	43.19	42.15	-17	25,677	-0.07%
2018/08/10	0	0.00	1	41.30	41.50	-1	24,798	0.00%
2018/08/08	4	40.73	2	40.50	40.60	2	25,207	0.01%
2018/08/07	9	40.22	0	0.00	40.15	9	25,092	0.04%
2018/08/06	2	40.65	0	0.00	40.35	2	25,024	0.01%
2018/08/03	9	40.49	0	0.00	40.45	9	24,795	0.04%
2018/08/01	0	0.00	23	41.10	41.05	-23	23,866	-0.10%
2018/07/31	19	39.41	6	39.54	39.35	13	22,946	0.06%
2018/07/30	8	40.76	8	41.21	40.70	0	22,017	0.00%
2018/07/27	15	40.41	8	41.45	40.30	7	21,668	0.03%
2018/07/26	27	40.66	18	41.66	40.50	9	21,333	0.04%
2018/07/25	5	44.98	0	0.00	45.10	5	20,460	0.02%
2018/07/24	2	44.15	22	44.05	45.50	-20	20,173	-0.10%
2018/07/23	19	42.49	2	42.65	42.65	17	19,368	0.09%
2018/07/16	8	42.64	0	0.00	42.50	8	19,102	0.04%
2018/07/13	0	0.00	8	43.50	43.50	-8	19,058	-0.04%
2018/07/04	8	42.05	6	41.95	42.00	2	17,216	0.01%
2018/06/29	0	0.00	5	41.90	42.35	-5	16,147	-0.03%
2018/06/27	10	43.24	3	43.20	43.00	7	15,500	0.05%
2018/06/22	8	44.30	0	0.00	44.60	8	14,764	0.05%
2018/06/20	0	0.00	1	44.00	44.75	-1	14,521	-0.01%
2018/06/19	26	44.35	11	43.85	43.85	15	14,290	0.10%
2018/06/08	9	44.45	0	0.00	45.00	9	13,315	0.07%
2018/06/06	0	0.00	2	44.65	44.80	-2	13,226	-0.02%
2018/06/05	2	45.20	12	45.70	45.20	-10	13,105	-0.08%
2018/06/04	1	44.90	1	45.35	45.65	0	12,867	0.00%
2018/05/31	1	43.70	0	0.00	43.60	1	12,403	0.01%
2018/05/30	0	0.00	8	43.80	43.75	-8	12,061	-0.07%
2018/05/29	9	43.00	0	0.00	43.40	9	11,777	0.08%
2018/05/25	10	44.03	10	43.90	43.90	0	11,405	0.00%
2018/05/23	3	44.20	0	0.00	44.10	3	10,986	0.03%
2018/05/21	0.2	45.80	0	0.00	46.00	0.2	10,604	0.00%
2018/05/17	3	46.20	3	46.00	45.65	0	10,246	0.00%
2018/05/16	28	45.81	9	46.38	45.90	19	9,922	0.19%
2018/05/15	16	42.89	1	43.25	43.50	15	9,122	0.16%
2018/05/14	17	42.40	0	0.00	43.15	17	9,082	0.19%
2018/05/10	0	0.00	28	41.06	41.10	-28	8,681	-0.32%
2018/05/08	8	40.05	20	41.01	40.80	-12	8,411	-0.14%
2018/05/07	20	40.35	10	41.00	40.40	10	8,247	0.12%
2018/04/24	0	0.00	10	40.85	40.85	-10	7,530	-0.13%
2018/04/10	3	37.58	3	37.95	38.20	0	8,908	0.00%
2018/04/09	2	37.40	2	37.35	37.35	0	8,975	0.00%
2018/04/02	0	0.00	1	36.65	36.65	-1	9,194	-0.01%
2018/03/23	1	36.80	0	0.00	37.00	1	10,302	0.01%
2018/03/20	0	0.00	3	37.35	37.35	-3	10,409	-0.03%
2018/03/01	3	36.90	3	37.05	37.00	0	11,286	0.00%
2018/02/27	0	0.00	32	37.00	37.00	-32	11,254	-0.28%
2018/02/23	1	36.80	0	0.00	36.85	1	11,245	0.01%
2018/02/22	0	0.00	0.3	36.50	36.50	-0.3	11,272	0.00%
2018/02/12	0	0.00	16	35.80	35.95	-16	11,186	-0.14%
2018/02/09	2	35.40	0	0.00	35.60	2	11,191	0.02%
2018/02/07	0	0.00	5	36.42	36.40	-5	11,348	-0.04%
2018/02/06	2	36.10	0	0.00	35.50	2	11,176	0.02%
2018/01/23	8	37.25	0	0.00	37.30	8	10,370	0.08%
2018/01/19	8	37.85	0	0.00	37.90	8	10,101	0.08%
2018/01/17	0	0.00	16	38.33	38.50	-16	9,868	-0.16%
2018/01/12	2	37.53	0	0.00	37.60	2	9,583	0.02%
2018/01/11	16	37.70	0	0.00	37.50	16	9,356	0.17%
2018/01/08	16	37.75	0	0.00	38.20	16	8,456	0.19%
2018/01/05	16	37.20	6	37.50	37.30	10	8,145	0.12%
2018/01/04	16	36.93	0	0.00	37.20	16	7,623	0.21%
2018/01/03	0	0.00	9	37.10	37.35	-9	7,533	-0.12%
2018/01/02	5	36.18	0	0.00	36.55	5	7,250	0.07%