台泥 (1101)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	33.20	33.30	-10	17,314	-0.06%
2024/05/07	2	33.30	3	33.00	33.20	-1	17,141	-0.01%
2024/05/06	1	33.00	0	0.00	33.00	1	16,992	0.01%
2024/04/29	0	0.00	1	32.25	32.35	-1	16,038	-0.01%
2024/04/26	0	0.00	10	31.95	31.80	-10	15,880	-0.06%
2024/04/25	2	31.90	0	0.00	32.00	2	15,849	0.01%
2024/04/24	1	32.30	0	0.00	32.15	1	15,799	0.01%
2024/04/23	3	32.40	0	0.00	32.35	3	16,021	0.02%
2024/04/19	0	0.00	10	32.00	32.00	-10	15,756	-0.06%
2024/04/18	10	32.40	0	0.00	32.70	10	15,379	0.07%
2024/04/16	3	32.90	11	33.01	32.45	-8	15,008	-0.05%
2024/04/12	1	32.00	0	0.00	32.20	1	14,063	0.01%
2024/04/11	10	32.50	0	0.00	32.40	10	13,848	0.07%
2024/04/10	20	32.80	1	32.85	32.70	19	13,783	0.14%
2024/04/03	5	32.35	0	0.00	32.00	5	13,436	0.04%
2024/04/01	1	32.15	2	32.15	32.15	-1	13,124	-0.01%
2024/03/25	1	31.15	0	0.00	31.10	1	12,723	0.01%
2024/03/22	0	0.00	2	31.10	31.15	-2	12,702	-0.02%
2024/03/20	6	30.86	0	0.00	30.90	6	12,516	0.05%
2024/03/19	0	0.00	5	31.50	31.40	-5	12,198	-0.04%
2024/03/15	2	31.90	0	0.00	31.95	2	11,833	0.02%
2024/03/11	1	31.70	0	0.00	31.80	1	11,415	0.01%
2024/03/07	1	32.05	0	0.00	32.00	1	11,664	0.01%
2024/03/06	5	31.90	5	31.95	32.00	0	12,022	0.00%
2024/03/01	2	32.05	0	0.00	32.05	2	14,657	0.01%
2024/02/22	3	32.50	0	0.00	32.55	3	15,103	0.02%
2024/02/16	5	31.85	0	0.00	31.90	5	15,704	0.03%
2024/01/23	2	32.65	0	0.00	32.70	2	16,153	0.01%
2024/01/22	5	32.30	0	0.00	32.30	5	16,296	0.03%
2024/01/16	1	33.00	0	0.00	32.90	1	16,356	0.01%
2023/12/27	0	0.00	1	34.75	34.90	-1	20,197	0.00%
2023/12/19	1	34.30	0	0.00	34.35	1	21,394	0.00%
2023/12/15	5	34.40	0	0.00	34.30	5	21,955	0.02%
2023/12/06	0	0.00	3	34.85	34.60	-3	22,145	-0.01%
2023/12/05	0	0.00	1	34.55	34.90	-1	22,206	0.00%
2023/12/04	1	34.15	10	34.30	34.05	-9	22,066	-0.04%
2023/11/29	1	34.55	0	0.00	34.25	1	20,364	0.00%
2023/11/28	0	0.00	1	34.80	34.50	-1	20,138	0.00%
2023/11/27	2	34.20	0	0.00	33.95	2	19,597	0.01%
2023/11/24	0	0.00	3	34.10	33.75	-3	19,408	-0.02%
2023/10/27	3	31.70	0	0.00	31.85	3	17,917	0.02%
2023/10/23	3	31.85	0	0.00	31.65	3	17,530	0.02%
2023/10/18	3	32.53	5	32.45	32.45	-2	16,813	-0.01%
2023/10/17	1	33.45	0	0.00	33.45	1	15,659	0.01%
2023/09/22	2	33.50	0	0.00	33.50	2	15,474	0.01%
2023/09/21	4	33.99	0	0.00	33.80	4	15,253	0.03%
2023/09/15	0	0.00	10	35.30	35.10	-10	15,030	-0.07%
2023/09/14	2	35.40	0	0.00	35.50	2	14,962	0.01%
2023/09/13	3	35.00	0	0.00	35.30	3	14,972	0.02%
2023/09/12	4	34.45	0	0.00	34.60	4	15,254	0.03%
2023/09/08	0	0.00	5	34.05	34.10	-5	15,301	-0.03%
2023/09/05	13	35.08	0	0.00	35.00	13	14,939	0.09%
2023/08/31	0	0.00	1	35.15	34.95	-1	14,843	-0.01%
2023/08/29	0.5	35.45	0	0.00	35.40	0.5	15,130	0.00%
2023/08/25	3	35.10	0	0.00	35.10	3	16,124	0.02%
2023/08/18	3	35.27	0	0.00	35.15	3	17,523	0.02%
2023/08/17	2	35.53	0	0.00	35.65	2	17,458	0.01%
2023/08/14	1	37.10	0	0.00	36.85	1	17,582	0.01%
2023/08/10	0	0.00	1	36.85	36.85	-1	17,644	-0.01%
2023/08/08	0	0.00	4	37.40	37.10	-4	18,250	-0.02%
2023/08/07	0	0.00	12	37.55	37.65	-12	18,384	-0.07%
2023/08/04	0	0.00	8	37.30	37.35	-8	18,438	-0.04%
2023/08/02	3	37.20	0	0.00	37.20	3	18,846	0.02%
2023/07/26	0	0.00	1	37.30	37.25	-1	20,584	0.00%
2023/07/24	3	36.15	0	0.00	36.50	3	20,874	0.01%
2023/07/21	1	36.40	0	0.00	36.10	1	21,180	0.00%
2023/07/19	2	36.90	0	0.00	36.60	2	22,718	0.01%
2023/07/12	4	36.55	0	0.00	36.60	4	23,564	0.02%
2023/07/10	1	36.90	0	0.00	36.85	1	23,394	0.00%
2023/07/04	0	0.00	1	38.15	38.05	-1	22,913	0.00%
2023/06/26	10	38.80	2	38.65	38.80	8	23,371	0.03%
2023/06/12	1	38.20	0	0.00	38.25	1	23,491	0.00%
2023/06/09	0	0.00	30	38.35	38.45	-30	23,511	-0.13%
2023/06/06	30	38.75	0	0.00	38.80	30	24,048	0.12%
2023/05/31	2	38.08	0	0.00	37.90	2	23,504	0.01%
2023/05/26	0	0.00	1	37.70	38.00	-1	23,692	0.00%
2023/05/19	2	37.85	0	0.00	37.85	2	23,556	0.01%
2023/05/16	0	0.00	0.1	37.85	37.75	-0.1	23,506	0.00%
2023/05/15	1	37.20	0	0.00	37.35	1	23,506	0.00%
2023/05/12	2	38.00	1	38.25	37.80	1	23,276	0.00%
2023/05/11	2	38.00	1	38.25	38.20	1	23,037	0.00%
2023/05/08	0	0.00	1	39.50	39.60	-1	22,479	0.00%
2023/05/04	3	39.48	0	0.00	39.45	3	22,305	0.01%
2023/05/02	1	39.75	115	39.90	39.90	-114	22,048	-0.52%	大賣/鉅額交易
2023/04/27	1	38.85	0	0.00	38.65	1	21,481	0.00%
2023/04/24	3	39.15	3	39.47	39.55	0	21,265	0.00%
2023/04/21	2	38.33	37	38.41	38.30	-35	20,241	-0.17%
2023/04/13	10	37.50	0	0.00	37.55	10	19,387	0.05%
2023/04/12	30	37.58	0	0.00	37.45	30	19,333	0.16%
2023/04/11	0	0.00	2	37.48	37.45	-2	19,262	-0.01%
2023/04/10	78	36.45	0	0.00	36.60	78	19,042	0.41%
2023/03/31	17	36.50	0	0.00	36.40	17	19,407	0.09%
2023/03/30	2	36.23	0	0.00	36.20	2	20,415	0.01%
2023/03/29	1	36.15	0	0.00	36.35	1	21,328	0.00%
2023/03/28	3	36.20	15	36.13	36.20	-12	22,230	-0.05%
2023/03/27	0	0.00	10	36.80	36.65	-10	23,097	-0.04%
2023/03/24	1	37.60	0	0.00	37.60	1	23,872	0.00%
2023/03/16	3	36.40	0	0.00	36.35	3	23,908	0.01%
2023/03/14	2	36.45	0	0.00	36.75	2	24,037	0.01%
2023/03/13	25	36.74	0	0.00	36.75	25	24,266	0.10%
2023/03/09	3	37.37	0	0.00	37.20	3	24,506	0.01%
2023/03/08	1	37.70	0	0.00	37.75	1	24,873	0.00%
2023/03/07	1	38.00	0	0.00	37.95	1	24,885	0.00%
2023/03/03	1	37.80	0	0.00	37.75	1	25,487	0.00%
2023/03/01	7	37.80	0	0.00	37.80	7	25,706	0.03%
2023/02/24	0	0.00	5	39.10	39.15	-5	25,338	-0.02%
2023/02/23	5	39.65	4	38.94	39.50	1	24,816	0.00%
2023/02/17	0	0.00	1.1	37.91	38.00	-1.1	27,226	0.00%
2023/02/13	0	0.00	1	37.05	37.00	-1	27,957	0.00%
2023/01/13	0	0.00	4	36.08	36.15	-4	27,855	-0.01%
2023/01/12	0	0.00	6.4	35.30	35.40	-6.4	27,913	-0.02%
2023/01/11	0	0.00	2	34.70	34.70	-2	28,119	-0.01%
2023/01/10	0	0.00	2	34.60	34.60	-2	28,426	-0.01%
2022/12/30	0	0.00	2	33.75	33.65	-2	29,735	-0.01%
2022/12/27	0	0.00	1	34.50	34.30	-1	30,373	0.00%
2022/12/22	2	34.45	121	34.26	34.45	-119	31,982	-0.37%	大賣/鉅額交易
2022/12/21	0	0.00	2	33.93	34.05	-2	31,325	-0.01%
2022/12/13	2	33.70	0	0.00	33.70	2	29,231	0.01%
2022/12/08	0	0.00	3	33.15	33.20	-3	29,675	-0.01%
2022/12/07	70	33.35	0	0.00	33.35	70	29,677	0.24%
2022/12/05	32	33.63	3	33.75	33.70	29	29,562	0.10%
2022/12/02	0	0.00	2	33.70	33.65	-2	29,249	-0.01%
2022/12/01	1	34.25	32	34.04	34.05	-31	29,193	-0.11%
2022/11/30	0	0.00	1	33.25	33.90	-1	29,003	0.00%
2022/11/29	3	33.10	0.5	33.55	33.55	2.5	28,619	0.01%
2022/11/25	0	0.00	100	33.40	33.55	-100	28,428	-0.35%
2022/11/24	10	32.80	0	0.00	33.20	10	28,273	0.04%
2022/11/23	3	32.70	0	0.00	32.70	3	28,055	0.01%
2022/11/22	1	32.50	0	0.00	32.65	1	27,954	0.00%
2022/11/21	3	32.90	0	0.00	32.85	3	27,730	0.01%
2022/11/18	10	33.35	0	0.00	33.30	10	27,498	0.04%
2022/11/17	2	33.98	0	0.00	34.25	2	26,542	0.01%
2022/11/16	9	33.08	0	0.00	32.90	9	25,556	0.04%
2022/11/15	22	33.37	0	0.00	33.85	22	24,950	0.09%
2022/11/14	0	0.00	1	34.15	34.15	-1	24,375	0.00%
2022/11/11	60	32.33	0	0.00	32.15	60	23,576	0.25%
2022/11/09	0	0.00	1	31.90	31.90	-1	23,444	0.00%
2022/11/08	1	31.80	0	0.00	31.65	1	23,282	0.00%
2022/11/07	0	0.00	21	30.90	31.00	-21	23,106	-0.09%
2022/11/03	20	30.30	0	0.00	30.30	20	23,144	0.09%
2022/10/31	43.3	30.45	0	0.00	30.25	43.3	23,108	0.19%
2022/10/28	1	30.65	0	0.00	30.50	1	23,119	0.00%
2022/10/25	2	30.00	0	0.00	29.90	2	23,077	0.01%
2022/10/24	2	30.95	0	0.00	30.60	2	22,682	0.01%
2022/10/20	2	30.65	0	0.00	30.90	2	22,518	0.01%
2022/10/18	1.2	31.43	0	0.00	31.45	1.2	21,608	0.01%
2022/10/17	3	31.57	0	0.00	31.70	3	21,593	0.01%
2022/10/14	1	32.70	0	0.00	32.40	1	21,633	0.00%
2022/10/13	10.2	32.92	2	32.65	32.65	8.2	21,544	0.04%
2022/10/12	5	33.80	0	0.00	33.75	5	21,287	0.02%
2022/10/06	0	0.00	2	34.35	34.30	-2	21,266	-0.01%
2022/10/04	2	33.95	0	0.00	33.85	2	21,025	0.01%
2022/10/03	2	33.75	0	0.00	33.65	2	20,773	0.01%
2022/09/30	4	33.78	0	0.00	33.80	4	20,658	0.02%
2022/09/29	2	34.05	0	0.00	34.15	2	20,144	0.01%
2022/09/28	3.3	35.03	0	0.00	34.90	3.3	19,056	0.02%
2022/09/26	3	35.90	0	0.00	35.85	3	18,599	0.02%
2022/09/23	12	37.10	0	0.00	37.00	12	18,381	0.07%
2022/09/22	1	37.55	0	0.00	37.55	1	18,250	0.01%
2022/09/21	1	38.05	0	0.00	38.10	1	17,880	0.01%
2022/09/16	6	38.80	0	0.00	38.60	6	17,332	0.03%
2022/09/07	0	0.00	2	39.65	39.70	-2	17,462	-0.01%
2022/09/05	0	0.00	3	39.00	39.10	-3	17,483	-0.02%
2022/09/01	2.8	39.04	0	0.00	38.90	2.8	17,325	0.02%
2022/08/31	0	0.00	2	39.30	39.30	-2	17,158	-0.01%
2022/08/29	1.5	39.33	0	0.00	39.35	1.5	17,169	0.01%
2022/08/24	0	0.00	3	39.20	39.25	-3	17,398	-0.02%
2022/08/23	1.1	39.19	0	0.00	39.35	1.1	17,816	0.01%
2022/08/19	0	0.00	2	39.40	39.45	-2	18,065	-0.01%
2022/08/17	0.3	40.00	0	0.00	40.00	0.3	18,215	0.00%
2022/08/16	100	39.30	0	0.00	39.35	100	18,244	0.55%
2022/08/11	0	0.00	7	39.22	39.35	-7	18,846	-0.04%
2022/08/08	2	38.80	0	0.00	38.70	2	19,258	0.01%
2022/08/01	2	39.10	0	0.00	39.50	2	20,243	0.01%
2022/07/29	3	38.50	1	38.50	38.75	2	20,205	0.01%
2022/07/25	0	0.00	1	37.95	37.85	-1	20,320	0.00%
2022/07/22	7	37.68	0	0.00	37.70	7	20,389	0.03%
2022/07/21	0	0.00	7	37.91	38.05	-7	20,196	-0.03%
2022/07/20	1.2	41.55	1	41.60	41.60	0.2	19,656	0.00%
2022/07/15	1	40.65	0	0.00	40.50	1	19,169	0.01%
2022/07/13	0	0.00	2	41.90	41.80	-2	19,230	-0.01%
2022/07/11	0	0.00	1	41.10	41.10	-1	19,484	-0.01%
2022/07/07	0	0.00	1	40.90	40.90	-1	19,674	-0.01%
2022/07/01	1	40.40	1	40.30	40.35	0	19,681	0.00%
2022/06/30	1	39.50	0	0.00	39.50	1	19,421	0.01%
2022/06/28	1	39.75	0	0.00	39.60	1	19,218	0.01%
2022/06/24	2.2	39.54	3	39.55	39.50	-0.8	19,070	0.00%
2022/06/22	2	39.60	0	0.00	39.50	2	18,809	0.01%
2022/06/20	1	39.00	0	0.00	38.85	1	18,695	0.01%
2022/06/17	5	39.66	0	0.00	39.60	5	18,440	0.03%
2022/06/16	2	40.00	0	0.00	40.00	2	18,279	0.01%
2022/06/15	1	40.10	0	0.00	40.05	1	18,452	0.01%
2022/06/14	2	40.10	0	0.00	40.10	2	18,363	0.01%
2022/06/13	7	40.86	0	0.00	40.80	7	18,122	0.04%
2022/06/10	3	41.45	0	0.00	41.40	3	17,840	0.02%
2022/06/09	2	41.60	0	0.00	41.55	2	17,831	0.01%
2022/06/07	5	41.47	0	0.00	41.35	5	17,736	0.03%
2022/06/06	2.3	41.62	0	0.00	41.55	2.3	17,502	0.01%
2022/06/02	1	41.75	1	41.80	41.70	0	17,511	0.00%
2022/06/01	20	42.48	0	0.00	42.10	20	17,534	0.11%
2022/05/31	0	0.00	1	42.60	42.60	-1	17,391	-0.01%
2022/05/27	0	0.00	2	42.28	42.20	-2	16,696	-0.01%
2022/05/26	0	0.00	20	42.30	41.70	-20	16,596	-0.12%
2022/05/24	1	41.20	0	0.00	41.20	1	16,462	0.01%
2022/05/23	1	41.30	0	0.00	41.20	1	16,294	0.01%
2022/05/19	3	41.10	0	0.00	41.10	3	15,717	0.02%
2022/05/18	1	41.55	0	0.00	41.60	1	15,532	0.01%
2022/05/16	1	41.15	0	0.00	41.25	1	15,019	0.01%
2022/05/13	20	41.65	0	0.00	41.60	20	14,715	0.14%
2022/05/12	3	41.28	0	0.00	40.80	3	14,482	0.02%
2022/05/11	4	42.79	0	0.00	42.65	4	13,898	0.03%
2022/05/10	10	43.80	0	0.00	43.85	10	13,469	0.07%
2022/05/09	3	44.55	1	44.60	44.25	2	13,279	0.02%
2022/05/06	3	45.15	2	45.15	45.10	1	13,113	0.01%
2022/05/04	4	45.50	0	0.00	45.50	4	13,127	0.03%
2022/05/03	7	45.39	0	0.00	45.35	7	13,228	0.05%
2022/04/29	2	46.15	0	0.00	45.90	2	12,942	0.02%
2022/04/28	2	46.00	1	45.80	46.10	1	12,785	0.01%
2022/04/25	1	46.15	0	0.00	46.10	1	12,241	0.01%
2022/04/20	10	46.49	0	0.00	46.60	10	12,063	0.08%
2022/04/19	3	46.48	0	0.00	46.35	3	11,970	0.03%
2022/04/18	1	46.50	0	0.00	46.50	1	11,843	0.01%
2022/04/15	2	47.25	0	0.00	47.10	2	11,628	0.02%
2022/04/13	1	47.95	0	0.00	48.00	1	11,348	0.01%
2022/04/12	1	48.50	0	0.00	48.00	1	11,175	0.01%
2022/03/25	0	0.00	7	49.76	49.70	-7	10,342	-0.07%
2022/03/21	2	49.15	3	49.75	49.75	-1	10,380	-0.01%
2022/03/18	0	0.00	13	48.48	48.95	-13	10,135	-0.13%
2022/03/14	4	47.50	0	0.00	47.55	4	9,592	0.04%
2022/03/10	0	0.00	1	47.55	47.60	-1	9,818	-0.01%
2022/03/07	1	47.10	0	0.00	47.10	1	10,059	0.01%
2022/03/02	0	0.00	3	47.70	48.00	-3	10,752	-0.03%
2022/02/22	0.2	47.70	0	0.00	47.70	0.2	10,974	0.00%
2022/02/17	0	0.00	8	47.20	47.45	-8	11,143	-0.07%
2022/02/09	1	47.00	0	0.00	47.30	1	11,433	0.01%
2022/02/07	2	46.50	0	0.00	47.10	2	11,491	0.02%
2022/01/07	1	47.25	0	0.00	47.45	1	12,237	0.01%
2022/01/03	6	47.45	0	0.00	47.45	6	12,196	0.05%
2021/12/30	1	48.10	0	0.00	48.00	1	12,155	0.01%
2021/12/29	14	48.10	0	0.00	48.15	14	12,270	0.11%
2021/12/20	0	0.00	1	47.30	47.40	-1	13,199	-0.01%
2021/12/17	0	0.00	10	47.50	47.45	-10	13,236	-0.08%
2021/12/14	0	0.00	2	47.10	47.00	-2	13,527	-0.01%
2021/12/02	1	46.50	0	0.00	46.30	1	14,910	0.01%
2021/12/01	1	46.55	0	0.00	46.60	1	14,885	0.01%
2021/11/26	1	46.50	0	0.00	46.50	1	14,324	0.01%
2021/11/24	5	47.44	0	0.00	47.45	5	14,124	0.04%
2021/11/23	7	47.80	0	0.00	47.80	7	13,953	0.05%
2021/11/17	4	48.35	0	0.00	48.55	4	13,875	0.03%
2021/11/15	3	48.35	0	0.00	48.60	3	14,174	0.02%
2021/11/12	2	48.50	0	0.00	48.70	2	14,358	0.01%
2021/11/03	3	48.15	0	0.00	48.15	3	17,764	0.02%
2021/11/01	0	0.00	9	48.15	48.25	-9	18,674	-0.05%
2021/10/26	3	48.65	0	0.00	48.45	3	19,646	0.02%
2021/10/21	2	48.50	0	0.00	48.75	2	20,240	0.01%
2021/10/19	1	49.10	0	0.00	49.10	1	20,369	0.00%
2021/10/05	1	50.20	0	0.00	50.30	1	21,193	0.00%
2021/09/28	0	0.00	1	50.90	51.00	-1	22,713	0.00%
2021/09/24	0	0.00	1	51.20	51.30	-1	22,881	0.00%
2021/09/23	0	0.00	0.1	51.20	51.20	-0.1	22,886	0.00%
2021/09/22	1	50.50	0	0.00	50.70	1	22,838	0.00%
2021/09/17	0	0.00	1	51.20	50.70	-1	22,742	0.00%
2021/09/16	9	51.06	2	51.40	51.70	7	22,693	0.03%
2021/09/14	0	0.00	4	51.28	51.40	-4	22,421	-0.02%
2021/09/13	1	50.00	2	50.05	50.10	-1	21,802	0.00%
2021/08/16	0	0.00	10	47.70	47.95	-10	22,465	-0.04%
2021/08/13	0	0.00	2	48.45	48.40	-2	22,509	-0.01%
2021/08/12	3	46.50	0	0.00	47.60	3	22,621	0.01%
2021/08/11	13	51.03	3	50.93	51.10	10	21,868	0.05%
2021/08/10	0	0.00	1	51.80	51.90	-1	21,421	0.00%
2021/08/09	2	52.00	1	52.20	52.40	1	21,726	0.00%
2021/08/06	17	52.68	0	0.00	52.90	17	21,805	0.08%
2021/08/05	5	52.88	0	0.00	52.70	5	22,168	0.02%
2021/08/03	0	0.00	9	53.53	53.90	-9	23,671	-0.04%
2021/07/28	12	52.22	0	0.00	52.40	12	24,837	0.05%
2021/07/26	3	53.40	2	53.50	53.20	1	26,205	0.00%
2021/07/23	1	53.00	0	0.00	53.00	1	26,532	0.00%
2021/07/22	5	52.10	0	0.00	52.10	5	26,663	0.02%
2021/07/21	0	0.00	1	52.30	51.80	-1	27,077	0.00%
2021/07/19	0	0.00	1	51.80	52.00	-1	29,485	0.00%
2021/07/16	10	51.40	0	0.00	51.50	10	32,699	0.03%
2021/07/13	1	51.90	0	0.00	51.90	1	36,859	0.00%
2021/07/09	3	52.00	0	0.00	52.00	3	37,473	0.01%
2021/07/08	0	0.00	45	52.73	52.80	-45	37,291	-0.12%
2021/07/07	1	51.20	1	51.10	51.30	0	36,928	0.00%
2021/07/06	2	50.80	0.8	51.20	51.20	1.2	36,823	0.00%
2021/07/05	7	50.61	0	0.00	50.60	7	36,751	0.02%
2021/07/02	2	50.60	0	0.00	50.50	2	36,605	0.01%
2021/07/01	2	50.70	1	50.70	50.60	1	36,533	0.00%
2021/06/25	2	50.90	1	50.90	51.00	1	36,992	0.00%
2021/06/21	0	0.00	20	50.50	50.70	-20	37,889	-0.05%
2021/06/18	2	51.10	0	0.00	51.00	2	38,189	0.01%
2021/06/17	1	51.60	0	0.00	51.50	1	39,486	0.00%
2021/06/16	1	51.70	0	0.00	51.90	1	39,623	0.00%
2021/06/08	2	51.20	0	0.00	51.40	2	40,039	0.00%
2021/06/07	0	0.00	10	51.80	51.50	-10	40,264	-0.02%
2021/06/04	9	52.00	0	0.00	51.90	9	40,452	0.02%
2021/06/03	10	51.80	0	0.00	52.30	10	40,659	0.02%
2021/05/26	5	51.00	0	0.00	50.70	5	40,254	0.01%
2021/05/25	1	51.20	0	0.00	51.10	1	40,193	0.00%
2021/05/20	5	50.50	0	0.00	50.80	5	40,310	0.01%
2021/05/19	0	0.00	5	50.80	50.50	-5	40,085	-0.01%
2021/05/18	0	0.00	6	49.70	50.00	-6	39,915	-0.02%
2021/05/17	6	48.00	11	48.03	47.90	-5	39,776	-0.01%
2021/05/14	1	49.80	1	49.65	49.60	0	39,121	0.00%
2021/05/13	2	47.68	0.4	49.50	49.20	1.6	38,782	0.00%
2021/05/12	3	48.90	0	0.00	49.60	3	38,261	0.01%
2021/05/11	1.2	52.38	6	52.60	51.60	-4.8	36,972	-0.01%
2021/05/10	0	0.00	2	53.10	52.90	-2	36,241	-0.01%
2021/05/07	0	0.00	1	52.70	52.30	-1	36,059	0.00%
2021/05/06	1	52.40	0	0.00	53.00	1	35,706	0.00%
2021/05/05	5	50.30	6	51.10	50.80	-1	35,241	0.00%
2021/05/04	2	50.45	11	50.27	50.20	-9	35,127	-0.03%
2021/05/03	17	51.21	0	0.00	51.20	17	34,169	0.05%
2021/04/29	2	52.30	0	0.00	52.10	2	33,664	0.01%
2021/04/28	20	52.30	0	0.00	53.20	20	33,224	0.06%
2021/04/27	9	52.68	2	52.65	52.70	7	33,106	0.02%
2021/04/26	9	53.20	0	0.00	53.10	9	32,617	0.03%
2021/04/23	2	52.70	0	0.00	53.00	2	31,717	0.01%
2021/04/22	3	57.20	3	55.13	54.10	0	30,558	0.00%
2021/04/21	1	52.70	27.1	54.65	55.70	-26.1	27,491	-0.10%
2021/04/20	0	0.00	0.4	52.00	52.00	-0.4	25,459	0.00%
2021/04/19	7	50.09	1	50.40	50.40	6	24,106	0.02%
2021/04/16	0	0.00	2.5	48.82	49.00	-2.5	23,301	-0.01%
2021/04/15	0	0.00	1	47.85	47.90	-1	22,795	0.00%
2021/04/14	0	0.00	20	46.95	47.00	-20	22,494	-0.09%
2021/04/13	1	47.25	31	47.43	47.20	-30	22,362	-0.13%
2021/04/12	20	46.80	0	0.00	46.85	20	22,111	0.09%
2021/04/08	10	46.80	0	0.00	46.90	10	21,910	0.05%
2021/04/06	1	46.65	1.1	46.85	46.85	-0.1	21,761	0.00%
2021/04/01	0	0.00	2	46.70	46.70	-2	21,372	-0.01%
2021/03/31	1	46.75	1	46.75	46.80	0	21,256	0.00%
2021/03/30	10	46.30	20	46.45	46.55	-10	21,044	-0.05%
2021/03/29	0	0.00	2	46.55	46.50	-2	20,945	-0.01%
2021/03/26	0	0.00	3	46.17	46.15	-3	20,680	-0.01%
2021/03/24	0	0.00	5	45.55	45.55	-5	20,110	-0.02%
2021/03/23	11	45.79	0	0.00	45.70	11	19,996	0.06%
2021/03/22	30	45.67	5	45.83	45.80	25	19,589	0.13%
2021/03/19	10	42.75	0	0.00	42.70	10	18,122	0.06%
2021/03/15	6	42.45	0	0.00	42.35	6	17,936	0.03%
2021/03/12	3	42.68	0	0.00	42.70	3	17,781	0.02%
2021/03/10	10	43.00	0	0.00	43.00	10	17,600	0.06%
2021/03/09	0	0.00	9	43.15	43.40	-9	17,714	-0.05%
2021/03/02	0	0.00	5	42.35	42.10	-5	17,744	-0.03%
2021/02/26	3	42.25	0	0.00	42.00	3	17,589	0.02%
2021/02/25	1	42.65	37.9	42.66	42.90	-36.9	17,255	-0.21%
2021/02/24	0	0.00	1	42.50	42.55	-1	17,267	-0.01%
2021/02/23	2	42.35	14.1	42.59	42.45	-12.1	17,237	-0.07%
2021/02/22	0	0.00	1	41.90	41.80	-1	17,008	-0.01%
2021/02/18	15	41.38	0	0.00	41.35	15	16,894	0.09%
2021/02/05	0.1	40.95	0	0.00	40.85	0.1	16,576	0.00%
2021/02/03	1	40.60	0	0.00	40.55	1	17,019	0.01%
2021/02/02	3	41.00	0	0.00	40.75	3	16,937	0.02%
2021/01/27	0.1	40.65	0	0.00	40.35	0.1	16,362	0.00%
2021/01/26	7	40.25	1	40.40	40.35	6	16,223	0.04%
2021/01/25	2	40.85	0	0.00	40.90	2	15,710	0.01%
2021/01/22	8	40.53	0	0.00	40.60	8	15,509	0.05%
2021/01/21	3	40.95	1	40.95	40.80	2	15,191	0.01%
2021/01/19	0	0.00	0.3	41.80	41.75	-0.3	14,598	0.00%
2021/01/18	12	41.50	0	0.00	41.60	12	14,547	0.08%
2021/01/15	18	42.16	0	0.00	41.95	18	14,248	0.13%
2021/01/12	19	42.84	0	0.00	42.70	19	13,599	0.14%
2021/01/08	3	42.80	0	0.00	42.95	3	13,435	0.02%
2021/01/07	5	42.90	0	0.00	42.85	5	13,366	0.04%
2021/01/04	0	0.00	1	43.35	43.20	-1	12,974	-0.01%
2020/12/28	0	0.00	2	42.90	43.00	-2	12,907	-0.02%
2020/12/22	0	0.00	2	43.20	42.95	-2	13,149	-0.02%
2020/12/21	1	43.30	0	0.00	43.50	1	13,438	0.01%
2020/12/16	1	43.15	0	0.00	43.05	1	13,782	0.01%
2020/12/11	21	42.95	1	42.90	42.90	20	13,816	0.14%
2020/12/10	6	43.21	2	43.25	43.25	4	13,749	0.03%
2020/12/09	0	0.00	1	43.40	43.35	-1	13,778	-0.01%
2020/12/08	0	0.00	2	43.30	43.60	-2	13,772	-0.01%
2020/12/07	1	43.80	0	0.00	43.55	1	13,759	0.01%
2020/12/04	4	43.64	0	0.00	43.65	4	13,838	0.03%
2020/12/03	0	0.00	5	43.90	43.50	-5	13,761	-0.04%
2020/12/01	3	42.93	0	0.00	43.15	3	13,676	0.02%
2020/11/27	1	43.15	0	0.00	43.30	1	13,694	0.01%
2020/11/26	0	0.00	1	42.70	42.95	-1	13,620	-0.01%
2020/11/23	0	0.00	1	43.00	43.00	-1	13,800	-0.01%
2020/11/19	1	42.80	2	42.85	42.90	-1	13,775	-0.01%
2020/11/18	2	42.85	15	42.75	42.70	-13	13,816	-0.09%
2020/11/11	15	42.25	5	42.80	42.65	10	14,831	0.07%
2020/11/10	0	0.00	1	41.50	41.55	-1	14,766	-0.01%
2020/11/09	1	41.20	3	41.20	41.15	-2	14,981	-0.01%
2020/11/05	0	0.00	2	41.00	41.05	-2	16,546	-0.01%
2020/11/04	0.1	41.00	0	0.00	40.90	0.1	16,842	0.00%
2020/10/30	0	0.00	3	40.55	40.55	-3	18,262	-0.02%
2020/10/29	0.4	40.55	0	0.00	40.35	0.4	18,465	0.00%
2020/10/26	2	40.55	0	0.00	40.50	2	18,606	0.01%
2020/10/23	3	41.05	0	0.00	40.65	3	18,750	0.02%
2020/10/19	1	40.55	0	0.00	40.45	1	19,122	0.01%
2020/10/14	0	0.00	2	40.65	40.50	-2	19,700	-0.01%
2020/10/13	1	40.40	0	0.00	40.50	1	19,784	0.01%
2020/10/12	6	41.05	0	0.00	40.95	6	20,214	0.03%
2020/09/30	0	0.00	1	41.50	41.40	-1	20,812	0.00%
2020/09/25	3	40.60	0	0.00	40.55	3	21,224	0.01%
2020/09/24	0	0.00	2	40.20	40.05	-2	21,293	-0.01%
2020/09/23	3	41.05	0	0.00	41.00	3	21,057	0.01%
2020/09/22	0	0.00	5	41.84	41.80	-5	20,759	-0.02%
2020/09/18	1	42.40	1	42.45	42.50	0	20,706	0.00%
2020/09/17	0.3	42.80	0	0.00	42.55	0.3	20,727	0.00%
2020/09/15	2	42.70	0	0.00	42.70	2	20,736	0.01%
2020/09/09	1	42.15	0	0.00	42.55	1	20,892	0.00%
2020/09/07	1	42.50	0	0.00	42.70	1	21,054	0.00%
2020/09/03	7	42.64	0	0.00	42.70	7	21,075	0.03%
2020/09/01	3	42.85	0	0.00	42.75	3	20,813	0.01%
2020/08/31	3	43.05	0	0.00	42.90	3	20,717	0.01%
2020/08/27	1	43.80	0	0.00	43.85	1	20,645	0.00%
2020/08/26	0	0.00	2	44.00	44.10	-2	20,707	-0.01%
2020/08/25	1	44.10	10	44.20	44.10	-9	20,673	-0.04%
2020/08/20	2	43.75	0	0.00	43.50	2	20,862	0.01%
2020/08/19	0.4	44.45	0	0.00	44.35	0.4	20,547	0.00%
2020/08/18	1	44.20	0	0.00	44.00	1	20,240	0.00%
2020/08/17	2	43.40	0	0.00	43.35	2	19,928	0.01%
2020/08/14	0	0.00	7	42.61	42.85	-7	19,825	-0.04%
2020/08/13	1	41.55	0	0.00	41.20	1	19,407	0.01%
2020/08/12	8	41.00	0	0.00	41.00	8	19,247	0.04%
2020/08/11	10	46.65	1	46.55	46.50	9	18,034	0.05%
2020/08/10	0	0.00	4	46.76	46.60	-4	17,645	-0.02%
2020/08/05	0	0.00	1	46.35	46.45	-1	16,833	-0.01%
2020/08/04	3	45.20	0	0.00	45.40	3	16,369	0.02%
2020/07/17	0	0.00	1	45.00	44.80	-1	15,774	-0.01%
2020/07/10	1	45.25	0	0.00	44.95	1	15,301	0.01%
2020/07/09	0	0.00	5	45.35	45.30	-5	15,268	-0.03%
2020/06/29	5	42.70	0	0.00	42.65	5	14,485	0.03%
2020/06/17	1	42.55	0	0.00	42.85	1	14,913	0.01%
2020/06/15	1	42.60	0	0.00	42.50	1	15,627	0.01%
2020/06/12	2	42.80	0	0.00	42.90	2	15,929	0.01%
2020/06/11	5	43.60	0	0.00	43.30	5	16,268	0.03%
2020/06/10	0	0.00	0.1	43.90	44.00	-0.1	16,336	0.00%
2020/06/05	0	0.00	5	43.60	43.65	-5	16,879	-0.03%
2020/05/28	1	42.45	0	0.00	42.35	1	16,591	0.01%
2020/05/26	0	0.00	5	43.05	43.00	-5	16,717	-0.03%
2020/05/14	3	42.30	2	42.55	42.60	1	16,720	0.01%
2020/05/13	5	42.50	1.1	42.53	42.90	3.9	16,615	0.02%
2020/05/04	2	42.20	0	0.00	42.20	2	16,886	0.01%
2020/04/29	0	0.00	2	42.45	42.55	-2	16,995	-0.01%
2020/04/22	1	41.35	0	0.00	41.60	1	17,994	0.01%
2020/04/21	0	0.00	1	42.25	41.80	-1	18,175	-0.01%
2020/04/14	1	41.05	0	0.00	41.65	1	18,414	0.01%
2020/04/09	0	0.00	11	40.95	40.55	-11	18,714	-0.06%
2020/04/07	0	0.00	11	39.91	39.95	-11	18,599	-0.06%
2020/03/27	7	39.00	0	0.00	38.95	7	18,246	0.04%
2020/03/26	1	39.00	0	0.00	38.60	1	18,248	0.01%
2020/03/25	3	39.32	0	0.00	38.80	3	18,249	0.02%
2020/03/24	0	0.00	3	38.32	38.25	-3	18,117	-0.02%
2020/03/20	2	36.33	0	0.00	36.95	2	17,655	0.01%
2020/03/19	3	34.33	0	0.00	33.60	3	17,337	0.02%
2020/03/18	0.2	36.30	0	0.00	36.00	0.2	17,069	0.00%
2020/03/17	4	37.76	0	0.00	37.60	4	16,688	0.02%
2020/03/16	0	0.00	1	40.05	38.85	-1	16,138	-0.01%
2020/03/13	11	40.11	0	0.00	40.25	11	15,911	0.07%
2020/03/11	1	41.80	0	0.00	41.80	1	15,048	0.01%
2020/02/10	0	0.00	1	42.50	42.40	-1	15,477	-0.01%
2020/02/06	0	0.00	54.5	43.00	43.00	-54.5	15,478	-0.35%
2020/02/05	1	42.65	10	42.45	42.35	-9	15,557	-0.06%
2020/01/31	10	42.35	0	0.00	42.05	10	15,299	0.07%
2020/01/30	0	0.00	1	42.05	41.85	-1	15,164	-0.01%
2020/01/15	2	44.38	1	44.60	44.55	1	14,636	0.01%
2020/01/13	0	0.00	1	43.95	44.25	-1	14,595	-0.01%
2020/01/02	0	0.00	8	44.05	44.10	-8	14,838	-0.05%
2019/12/26	2	43.00	0	0.00	43.05	2	14,635	0.01%
2019/12/23	0	0.00	1	43.05	43.25	-1	14,952	-0.01%
2019/12/18	2	42.98	4	42.85	43.00	-2	15,064	-0.01%
2019/12/12	0	0.00	0.5	42.10	42.30	-0.5	14,920	0.00%
2019/12/11	0	0.00	8	42.20	42.15	-8	14,985	-0.05%
2019/11/26	0	0.00	4	42.30	41.80	-4	15,863	-0.03%
2019/11/15	0	0.00	2	41.45	41.70	-2	14,790	-0.01%
2019/11/14	0	0.00	12	41.14	41.15	-12	14,612	-0.08%
2019/11/11	1	40.50	0	0.00	40.35	1	14,806	0.01%
2019/11/07	0	0.00	0.2	40.95	40.95	-0.2	15,890	0.00%
2019/11/06	10	40.85	0	0.00	40.80	10	16,088	0.06%
2019/11/04	1	40.85	0	0.00	40.95	1	16,285	0.01%
2019/10/30	2	40.35	0	0.00	40.35	2	16,869	0.01%
2019/10/23	2	40.90	1	40.90	40.95	1	16,533	0.01%
2019/10/18	0	0.00	3	40.97	40.95	-3	16,356	-0.02%
2019/10/17	2	40.00	0	0.00	40.10	2	15,849	0.01%
2019/10/16	0	0.00	2.3	39.96	40.00	-2.3	15,811	-0.01%
2019/10/15	1	39.90	0	0.00	40.00	1	15,916	0.01%
2019/10/09	7	39.70	0	0.00	39.50	7	16,418	0.04%
2019/10/08	0	0.00	2	39.70	39.75	-2	16,714	-0.01%
2019/10/07	0	0.00	11.7	39.30	39.30	-11.7	17,140	-0.07%
2019/10/04	4	38.84	2	38.80	38.90	2	17,320	0.01%
2019/10/03	2	38.93	0	0.00	39.00	2	17,304	0.01%
2019/10/01	1	39.60	0	0.00	39.65	1	17,356	0.01%
2019/09/19	0	0.00	0.1	40.00	39.80	-0.1	17,483	0.00%
2019/09/06	2	39.30	4	39.95	39.85	-2	18,038	-0.01%
2019/08/27	1	37.55	0	0.00	37.65	1	18,435	0.01%
2019/08/26	6	37.50	0	0.00	37.70	6	18,481	0.03%
2019/08/21	2	38.00	0	0.00	37.95	2	18,734	0.01%
2019/08/20	0	0.00	1	38.20	38.15	-1	18,731	-0.01%
2019/08/19	2	38.20	0	0.00	38.10	2	18,777	0.01%
2019/08/13	3	37.30	0	0.00	37.25	3	18,656	0.02%
2019/08/12	20	43.98	16	43.95	43.95	4	18,080	0.02%
2019/08/07	1	43.45	0	0.00	43.35	1	17,601	0.01%
2019/08/05	3	43.50	0	0.00	43.55	3	17,728	0.02%
2019/08/02	1	43.90	0	0.00	43.55	1	17,716	0.01%
2019/07/31	0	0.00	1	44.80	44.70	-1	17,513	-0.01%
2019/07/29	1	45.05	3	44.95	44.85	-2	17,948	-0.01%
2019/07/25	3	44.50	0	0.00	44.30	3	18,228	0.02%
2019/07/24	0	0.00	1	44.95	44.80	-1	18,091	-0.01%
2019/07/19	0	0.00	2	44.60	44.80	-2	17,949	-0.01%
2019/07/18	6	44.55	0	0.00	44.60	6	17,921	0.03%
2019/07/17	1	44.55	2	44.50	44.70	-1	18,132	-0.01%
2019/07/16	4	44.35	0	0.00	44.75	4	18,306	0.02%
2019/07/15	0	0.00	1	44.00	44.05	-1	18,126	-0.01%
2019/07/12	2	44.70	0	0.00	44.35	2	18,091	0.01%
2019/07/11	5	44.78	0	0.00	44.80	5	18,028	0.03%
2019/07/05	10	46.15	0	0.00	46.15	10	17,949	0.06%
2019/06/27	0	0.00	2	46.00	45.95	-2	18,801	-0.01%
2019/06/24	0	0.00	2	45.50	45.60	-2	19,560	-0.01%
2019/06/21	0	0.00	1	45.25	45.15	-1	19,765	-0.01%
2019/06/19	12	45.04	0	0.00	45.30	12	20,682	0.06%
2019/06/18	0	0.00	1	45.20	45.20	-1	20,639	0.00%
2019/06/17	2	44.45	1	44.70	44.70	1	20,457	0.00%
2019/06/12	10	43.75	1	43.55	43.75	9	20,917	0.04%
2019/06/11	0	0.00	1	43.90	44.00	-1	20,838	0.00%
2019/06/10	0	0.00	4	43.85	43.85	-4	20,740	-0.02%
2019/06/06	0	0.00	1	43.00	43.15	-1	20,602	0.00%
2019/06/05	3	43.00	0	0.00	43.00	3	20,525	0.01%
2019/06/03	0	0.00	5	43.32	43.40	-5	20,223	-0.02%
2019/05/31	0	0.00	1	42.75	42.90	-1	20,045	0.00%
2019/05/30	0	0.00	2	42.65	42.80	-2	19,910	-0.01%
2019/05/29	2	42.40	0	0.00	42.50	2	19,853	0.01%
2019/05/21	4	42.70	0	0.00	42.85	4	20,460	0.02%
2019/05/16	2	41.78	0	0.00	42.00	2	20,412	0.01%
2019/05/08	3	43.05	0	0.00	43.00	3	19,622	0.02%
2019/05/07	3	42.75	2	42.73	42.90	1	19,430	0.01%
2019/05/06	6	42.30	0	0.00	42.30	6	19,257	0.03%
2019/05/03	1	42.40	0	0.00	42.85	1	18,942	0.01%
2019/04/25	1	41.70	0	0.00	41.80	1	18,375	0.01%
2019/04/24	50	41.60	0	0.00	41.55	50	18,358	0.27%
2019/04/22	3	41.05	2	41.40	41.00	1	18,243	0.01%
2019/04/18	10	41.65	2	41.60	41.60	8	17,806	0.04%
2019/04/16	1	42.40	0	0.00	42.30	1	17,377	0.01%
2019/04/11	0	0.00	5	42.00	42.05	-5	17,030	-0.03%
2019/04/03	12	41.60	0	0.00	41.70	12	15,817	0.08%
2019/04/02	1	41.50	3	41.60	41.40	-2	15,641	-0.01%
2019/03/28	1	41.35	1	41.25	41.00	0	14,770	0.00%
2019/03/25	14	40.14	3	40.37	40.50	11	13,906	0.08%
2019/03/21	0	0.00	2	38.88	38.85	-2	12,975	-0.02%
2019/03/18	1	37.70	0	0.00	37.80	1	12,718	0.01%
2019/03/15	0	0.00	2.1	38.65	38.65	-2.1	12,123	-0.02%
2019/02/26	1	38.35	0	0.00	38.20	1	14,246	0.01%
2019/02/21	0	0.00	1	38.70	39.30	-1	14,492	-0.01%
2019/02/15	0	0.00	2	37.08	37.45	-2	13,766	-0.01%
2019/02/14	0	0.00	1	38.10	37.50	-1	13,833	-0.01%
2019/01/28	0	0.00	1	36.90	37.00	-1	13,669	-0.01%
2019/01/10	0	0.00	1	36.55	36.55	-1	15,388	-0.01%
2018/12/14	0	0.00	2	35.65	35.75	-2	17,273	-0.01%
2018/12/13	0	0.00	1	35.25	35.50	-1	17,362	-0.01%
2018/12/12	1	34.85	0	0.00	34.95	1	17,290	0.01%
2018/12/04	1	35.25	0	0.00	35.05	1	18,345	0.01%
2018/12/03	0	0.00	1	35.85	35.85	-1	18,146	-0.01%
2018/11/30	2	34.48	0	0.00	34.50	2	17,903	0.01%
2018/11/29	2	33.98	0	0.00	34.05	2	17,779	0.01%
2018/11/28	3	33.67	1	33.85	34.05	2	17,765	0.01%
2018/11/27	14	33.48	0	0.00	33.50	14	17,583	0.08%
2018/11/22	1	34.85	0	0.00	34.85	1	17,290	0.01%
2018/11/19	1	36.40	0	0.00	36.50	1	17,037	0.01%
2018/11/08	2	35.30	0	0.00	35.50	2	18,029	0.01%
2018/10/26	0	0.00	5	33.60	33.50	-5	21,504	-0.02%
2018/10/24	4	33.86	0	0.00	34.15	4	23,157	0.02%
2018/10/23	2	36.43	0	0.00	36.00	2	22,836	0.01%
2018/10/22	0	0.00	7	37.75	37.55	-7	23,078	-0.03%
2018/10/19	1	37.10	0	0.00	37.25	1	24,086	0.00%
2018/10/17	0	0.00	3	38.40	38.25	-3	25,131	-0.01%
2018/10/16	3	38.10	0	0.00	38.20	3	25,323	0.01%
2018/10/12	3	37.25	0	0.00	39.00	3	25,600	0.01%
2018/10/11	2	37.50	4	37.25	37.60	-2	25,654	-0.01%
2018/10/05	3	39.60	0	0.00	39.70	3	25,579	0.01%
2018/10/04	1	39.60	0	0.00	39.80	1	25,683	0.00%
2018/10/03	2	40.40	0	0.00	40.20	2	25,833	0.01%
2018/10/02	0	0.00	3	40.40	40.30	-3	26,052	-0.01%
2018/10/01	8	41.38	0	0.00	41.05	8	26,235	0.03%
2018/09/28	0	0.00	3	41.45	41.10	-3	26,430	-0.01%
2018/09/27	3	40.05	0	0.00	40.25	3	26,273	0.01%
2018/09/26	1	40.10	0	0.00	39.90	1	26,482	0.00%
2018/09/25	0	0.00	3	40.20	40.20	-3	26,920	-0.01%
2018/09/20	3	40.15	0	0.00	40.10	3	26,888	0.01%
2018/09/19	0	0.00	5	40.55	40.15	-5	26,972	-0.02%
2018/09/17	2	39.15	0	0.00	39.30	2	27,184	0.01%
2018/09/14	3	39.55	3	39.73	39.65	0	27,256	0.00%
2018/09/11	1	37.60	0	0.00	38.00	1	27,244	0.00%
2018/09/10	3	39.07	0	0.00	37.95	3	27,027	0.01%
2018/09/05	0	0.00	2	41.65	41.55	-2	26,581	-0.01%
2018/08/31	2	41.70	0	0.00	42.35	2	26,343	0.01%
2018/08/30	1	42.20	0	0.00	42.00	1	26,050	0.00%
2018/08/29	0	0.00	0.1	43.20	43.40	-0.1	25,625	0.00%
2018/08/15	2	43.18	0	0.00	42.35	2	26,225	0.01%
2018/08/13	0	0.00	1	43.35	42.15	-1	25,677	0.00%
2018/08/03	1	40.50	0	0.00	40.45	1	24,795	0.00%
2018/08/01	2	40.80	1	41.15	41.05	1	23,866	0.00%
2018/07/31	1	39.15	0	0.00	39.35	1	22,946	0.00%
2018/07/26	0	0.00	4	40.89	40.50	-4	21,333	-0.02%
2018/07/24	0	0.00	5	45.40	45.50	-5	20,173	-0.02%
2018/06/11	0	0.00	0	44.60	44.60	0	13,386	0.00%
2018/06/04	0	0.00	7	45.50	45.65	-7	12,867	-0.05%
2018/05/29	2	42.98	0	0.00	43.40	2	11,777	0.02%
2018/05/25	3	43.97	0	0.00	43.90	3	11,405	0.03%
2018/05/17	0	0.00	5	45.60	45.65	-5	10,246	-0.05%
2018/05/11	0	0.00	1	41.10	41.25	-1	8,797	-0.01%
2018/05/07	0	0.00	2	41.05	40.40	-2	8,247	-0.02%
2018/04/24	0	0.00	1	40.35	40.85	-1	7,530	-0.01%
2018/03/31	1	36.60	0	0.00	36.55	1	9,273	0.01%
2018/03/20	1	37.10	0	0.00	37.35	1	10,409	0.01%
2018/02/21	0	0.00	1	36.90	37.20	-1	11,246	-0.01%
2018/02/06	1	35.35	0	0.00	35.50	1	11,176	0.01%
2018/01/23	5	37.35	0	0.00	37.30	5	10,370	0.05%
2018/01/17	0	0.00	5	38.50	38.50	-5	9,868	-0.05%
2018/01/11	1	37.50	2	37.75	37.50	-1	9,356	-0.01%
2018/01/10	2	38.40	2	38.35	38.45	0	8,870	0.00%
2018/01/09	0	0.00	5	38.32	38.30	-5	8,715	-0.06%
2018/01/08	0	0.00	1	37.80	38.20	-1	8,456	-0.01%
2018/01/04	0	0.00	2	37.30	37.20	-2	7,623	-0.03%