台泥 (1101)-台中銀-台北券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.35
漲跌
▲0.55
漲幅
+1.73%
成交量
18,620張
產業
上市水泥類股
2637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	32.25	6	32.25	32.35	-4	16,038	-0.02%
2024/04/25	1	31.80	1	31.95	32.00	0	15,849	0.00%
2024/04/24	0.1	32.40	1	32.30	32.15	-0.9	15,799	-0.01%
2024/04/23	25.2	32.40	0	0.00	32.35	25.2	16,021	0.16%
2024/04/19	2	32.00	0	0.00	32.00	2	15,756	0.01%
2024/04/17	6	32.47	5	32.25	32.65	1	15,172	0.01%
2024/04/16	0	0.00	6	32.88	32.45	-6	15,008	-0.04%
2024/04/15	0.1	32.60	2	32.75	32.35	-1.9	14,402	-0.01%
2024/04/12	2	31.98	1	32.15	32.20	1	14,063	0.01%
2024/04/10	0.2	32.85	1	32.70	32.70	-0.8	13,783	-0.01%
2024/04/09	1	32.25	10	32.30	32.45	-9	13,609	-0.07%
2024/04/08	0.1	32.30	1	32.30	32.30	-0.9	13,545	-0.01%
2024/04/03	74	32.36	70	32.21	32.00	4	13,436	0.03%
2024/04/02	1	32.00	0	0.00	31.95	1	13,046	0.01%
2024/03/29	2	31.85	6	32.15	32.15	-4	13,089	-0.03%
2024/03/28	10	31.55	0	0.00	31.70	10	12,963	0.08%
2024/03/26	0.3	31.50	1	31.45	31.55	-0.8	12,765	-0.01%
2024/03/25	0	0.00	1	31.20	31.10	-1	12,723	-0.01%
2024/03/22	10	31.10	0	0.00	31.15	10	12,702	0.08%
2024/03/21	2	31.53	5	31.55	31.50	-3	12,514	-0.02%
2024/03/20	4.3	31.00	0	0.00	30.90	4.3	12,516	0.03%
2024/03/19	1	31.50	0	0.00	31.40	1	12,198	0.01%
2024/03/13	0	0.00	20	31.75	31.70	-20	11,518	-0.17%
2024/03/11	3	31.67	0	0.00	31.80	3	11,415	0.03%
2024/03/08	1.3	31.93	0	0.00	31.85	1.3	11,531	0.01%
2024/03/07	4.1	31.93	0	0.00	32.00	4.1	11,664	0.04%
2024/03/05	0.2	32.15	0	0.00	32.00	0.2	13,502	0.00%
2024/03/04	0.1	32.15	0	0.00	32.05	0.1	13,771	0.00%
2024/03/01	2	32.00	0	0.00	32.05	2	14,657	0.01%
2024/02/29	13	32.24	1	32.40	32.10	12	14,759	0.08%
2024/02/26	4	32.25	1	32.15	32.15	3	14,608	0.02%
2024/02/20	1	32.55	0	0.00	32.65	1	15,222	0.01%
2024/02/19	0.2	32.45	1	32.55	32.80	-0.8	15,433	-0.01%
2024/02/15	1	31.90	0	0.00	32.00	1	15,670	0.01%
2024/02/05	1	31.95	0	0.00	32.15	1	15,497	0.01%
2024/01/30	2	32.18	0	0.00	32.00	2	15,538	0.01%
2024/01/26	0.2	32.70	0	0.00	32.60	0.2	15,632	0.00%
2024/01/23	0	0.00	1	32.50	32.70	-1	16,153	-0.01%
2024/01/19	10	32.00	0	0.00	32.40	10	16,355	0.06%
2024/01/18	4	32.13	0	0.00	32.05	4	16,380	0.02%
2024/01/17	3	32.25	2	32.20	32.20	1	16,459	0.01%
2024/01/16	4	33.10	0	0.00	32.90	4	16,356	0.02%
2024/01/15	3	33.65	1	34.00	33.65	2	16,277	0.01%
2024/01/11	1	33.65	0	0.00	33.70	1	17,605	0.01%
2024/01/10	2	33.75	0	0.00	33.70	2	18,877	0.01%
2024/01/09	0.1	34.20	0	0.00	34.05	0.1	19,006	0.00%
2024/01/08	0	0.00	7.7	34.30	34.25	-7.7	19,126	-0.04%
2024/01/03	1	34.30	0	0.00	34.20	1	19,771	0.01%
2023/12/25	0	0.00	2	34.50	34.50	-2	20,449	-0.01%
2023/12/15	0	0.00	1	34.40	34.30	-1	21,955	0.00%
2023/12/12	2.2	34.11	1	34.15	34.15	1.2	21,824	0.01%
2023/12/07	1	34.60	1	34.50	34.50	0	22,107	0.00%
2023/12/06	0.2	34.75	0	0.00	34.60	0.2	22,145	0.00%
2023/12/05	0	0.00	3	34.30	34.90	-3	22,206	-0.01%
2023/12/04	2	34.15	0	0.00	34.05	2	22,066	0.01%
2023/12/01	3	34.55	1	34.40	34.40	2	22,225	0.01%
2023/11/30	0	0.00	2	34.73	34.95	-2	21,892	-0.01%
2023/11/29	2.2	34.17	1	34.65	34.25	1.2	20,364	0.01%
2023/11/28	20	34.90	19	34.73	34.50	1	20,138	0.00%
2023/11/27	1	33.95	1	34.10	33.95	0	19,597	0.00%
2023/11/24	0	0.00	3	34.10	33.75	-3	19,408	-0.02%
2023/11/22	1	34.05	0	0.00	33.85	1	19,049	0.01%
2023/11/21	0	0.00	1	33.85	34.20	-1	18,952	-0.01%
2023/11/20	0	0.00	4	33.66	33.60	-4	18,544	-0.02%
2023/11/17	0	0.00	1	33.35	33.20	-1	18,469	-0.01%
2023/11/16	3	33.35	1	33.30	33.05	2	18,400	0.01%
2023/11/14	1	32.55	0	0.00	32.50	1	18,089	0.01%
2023/11/13	1.2	32.68	0	0.00	32.80	1.2	18,187	0.01%
2023/11/10	1	32.90	0	0.00	32.85	1	18,374	0.01%
2023/11/06	0.2	33.00	0	0.00	32.80	0.2	18,394	0.00%
2023/11/03	1	32.80	0	0.00	32.90	1	18,290	0.01%
2023/10/31	1	32.20	0	0.00	32.25	1	18,158	0.01%
2023/10/27	0	0.00	2	31.73	31.85	-2	17,917	-0.01%
2023/10/25	2.6	31.59	0	0.00	31.55	2.6	17,848	0.01%
2023/10/20	1	31.60	1	31.75	31.75	0	17,702	0.00%
2023/10/19	6.2	31.80	2	31.93	31.90	4.2	17,409	0.02%
2023/10/18	2	32.55	0	0.00	32.45	2	16,813	0.01%
2023/10/13	3.2	33.91	4	34.08	33.80	-0.8	15,722	-0.01%
2023/10/12	0	0.00	4	33.54	33.70	-4	15,681	-0.03%
2023/10/11	0	0.00	1	33.10	33.10	-1	15,548	-0.01%
2023/10/06	1	32.80	1	32.95	32.80	0	15,540	0.00%
2023/10/05	2	32.75	1	32.90	32.75	1	15,507	0.01%
2023/10/04	2	32.95	0	0.00	32.90	2	15,539	0.01%
2023/09/26	2	33.00	3	33.10	33.00	-1	15,938	-0.01%
2023/09/25	3	33.25	0	0.00	33.10	3	15,777	0.02%
2023/09/22	2	33.38	0	0.00	33.50	2	15,474	0.01%
2023/09/21	6	33.90	1	33.80	33.80	5	15,253	0.03%
2023/09/20	1	34.40	0	0.00	34.35	1	15,082	0.01%
2023/09/19	1	34.80	0	0.00	34.80	1	14,902	0.01%
2023/09/18	0.4	35.15	0	0.00	35.10	0.4	14,938	0.00%
2023/09/12	0	0.00	1	34.45	34.60	-1	15,254	-0.01%
2023/09/08	10	34.10	0	0.00	34.10	10	15,301	0.07%
2023/09/06	44	34.56	29	34.78	34.40	15	15,287	0.10%
2023/09/04	2	35.03	1	35.15	35.20	1	14,925	0.01%
2023/09/01	1	35.10	2	35.30	35.25	-1	14,877	-0.01%
2023/08/31	3.1	35.05	0	0.00	34.95	3.1	14,843	0.02%
2023/08/30	10	35.40	0	0.00	35.30	10	14,684	0.07%
2023/08/28	0.2	35.35	0	0.00	35.20	0.2	15,344	0.00%
2023/08/25	1	35.15	0	0.00	35.10	1	16,124	0.01%
2023/08/24	0.3	35.40	0	0.00	35.30	0.3	16,441	0.00%
2023/08/22	1	35.30	0	0.00	35.40	1	16,947	0.01%
2023/08/21	6	35.25	0	0.00	35.40	6	17,344	0.03%
2023/08/18	27	35.27	0	0.00	35.15	27	17,523	0.15%
2023/08/17	1	35.55	0	0.00	35.65	1	17,458	0.01%
2023/08/16	1	36.20	0	0.00	36.05	1	17,488	0.01%
2023/08/15	1	36.60	0	0.00	36.70	1	17,473	0.01%
2023/08/10	2	36.85	2	36.85	36.85	0	17,644	0.00%
2023/08/09	5	37.10	9	37.20	37.15	-4	17,972	-0.02%
2023/08/08	2	37.23	2	37.23	37.10	0	18,250	0.00%
2023/08/07	0	0.00	1	37.50	37.65	-1	18,384	-0.01%
2023/08/04	6	37.38	0	0.00	37.35	6	18,438	0.03%
2023/08/02	1	37.25	0	0.00	37.20	1	18,846	0.01%
2023/08/01	0	0.00	5	37.60	37.55	-5	19,015	-0.03%
2023/07/31	1	37.35	0	0.00	37.30	1	19,125	0.01%
2023/07/26	0	0.00	10.1	37.40	37.25	-10.1	20,584	-0.05%
2023/07/25	0	0.00	1	37.30	37.40	-1	20,798	0.00%
2023/07/24	11	36.80	31.6	36.50	36.50	-20.6	20,874	-0.10%
2023/07/21	69.2	36.21	10	36.30	36.10	59.2	21,180	0.28%
2023/07/19	150	36.65	150	36.77	36.60	0	22,718	0.00%	大買/大賣/
2023/07/18	447	36.66	0.2	36.85	37.10	446.8	23,504	1.90%	大買/鉅額交易
2023/07/14	15	36.90	7	36.95	37.00	8	23,348	0.03%
2023/07/13	100.2	36.94	0	0.00	36.80	100.2	23,366	0.43%
2023/07/12	10	36.57	0	0.00	36.60	10	23,564	0.04%
2023/07/11	2	36.58	0	0.00	36.55	2	23,517	0.01%
2023/07/10	2	37.05	0	0.00	36.85	2	23,394	0.01%
2023/07/07	11	37.01	0	0.00	37.30	11	23,264	0.05%
2023/07/06	16	37.45	0	0.00	37.25	16	23,393	0.07%
2023/07/05	28	37.97	0	0.00	37.80	28	23,091	0.12%
2023/07/04	3	38.15	0	0.00	38.05	3	22,913	0.01%
2023/06/30	5.2	38.08	0	0.00	38.05	5.2	22,907	0.02%
2023/06/29	5	38.06	0	0.00	38.05	5	22,932	0.02%
2023/06/28	14	38.11	0	0.00	38.05	14	22,980	0.06%
2023/06/27	7	38.55	5	38.45	38.45	2	23,114	0.01%
2023/06/26	6	38.55	0	0.00	38.80	6	23,371	0.03%
2023/06/21	0	0.00	1	38.60	38.70	-1	23,378	0.00%
2023/06/14	0.2	38.35	0	0.00	38.35	0.2	23,330	0.00%
2023/06/13	1	38.10	0	0.00	38.25	1	23,466	0.00%
2023/06/12	5	38.24	0	0.00	38.25	5	23,491	0.02%
2023/06/08	1	38.50	0	0.00	38.50	1	23,676	0.00%
2023/06/06	0	0.00	6	38.85	38.80	-6	24,048	-0.02%
2023/06/02	0	0.00	3	37.75	38.55	-3	24,023	-0.01%
2023/06/01	201	37.78	100	37.75	37.75	101	23,598	0.43%	大買/鉅額交易
2023/05/31	1	38.05	0	0.00	37.90	1	23,504	0.00%
2023/05/30	50	38.00	53	38.30	38.30	-3	22,887	-0.01%
2023/05/29	11	37.85	31	37.96	38.15	-20	23,178	-0.09%
2023/05/26	82	37.75	80	38.00	38.00	2	23,692	0.01%
2023/05/25	5	37.54	0	0.00	38.05	5	24,133	0.02%
2023/05/17	0	0.00	3	38.15	37.90	-3	23,453	-0.01%
2023/05/15	8	37.33	0	0.00	37.35	8	23,506	0.03%
2023/05/12	3	38.25	0	0.00	37.80	3	23,276	0.01%
2023/05/11	3	38.25	0	0.00	38.20	3	23,037	0.01%
2023/05/09	2	38.90	0	0.00	38.65	2	22,795	0.01%
2023/05/08	2	39.45	2	39.75	39.60	0	22,479	0.00%
2023/05/05	2	39.20	0	0.00	39.30	2	22,322	0.01%
2023/05/03	1	39.45	0.5	39.80	39.50	0.5	22,236	0.00%
2023/05/02	10.6	39.05	4	39.43	39.90	6.6	22,048	0.03%
2023/04/27	3	38.68	0	0.00	38.65	3	21,481	0.01%
2023/04/26	3	38.25	4.2	39.08	39.10	-1.2	21,572	-0.01%
2023/04/25	5.1	39.05	0	0.00	38.50	5.1	21,693	0.02%
2023/04/24	33	39.51	13	39.43	39.55	20	21,265	0.09%
2023/04/21	0	0.00	10	38.31	38.30	-10	20,241	-0.05%
2023/04/20	2	37.35	0	0.00	37.20	2	19,358	0.01%
2023/04/19	5	37.30	0	0.00	37.10	5	19,409	0.03%
2023/04/18	1	37.35	0	0.00	37.45	1	19,425	0.01%
2023/04/17	10	37.80	0	0.00	37.95	10	19,656	0.05%
2023/04/14	1	37.35	2	37.45	37.55	-1	19,373	-0.01%
2023/04/12	2	37.80	0	0.00	37.45	2	19,333	0.01%
2023/04/10	0	0.00	2	36.60	36.60	-2	19,042	-0.01%
2023/04/07	8	36.35	0	0.00	36.40	8	19,060	0.04%
2023/03/31	0	0.00	5.4	36.51	36.40	-5.4	19,407	-0.03%
2023/03/30	3	36.15	0	0.00	36.20	3	20,415	0.01%
2023/03/28	13.1	36.25	0	0.00	36.20	13.1	22,230	0.06%
2023/03/27	5	37.00	0	0.00	36.65	5	23,097	0.02%
2023/03/23	5	37.30	0	0.00	37.35	5	23,875	0.02%
2023/03/20	0.1	36.85	0	0.00	36.90	0.1	24,042	0.00%
2023/03/15	5	37.10	0	0.00	37.10	5	23,942	0.02%
2023/03/10	0.1	36.80	7	36.70	36.70	-6.9	24,281	-0.03%
2023/03/09	1.1	37.51	0	0.00	37.20	1.1	24,506	0.00%
2023/03/08	3	37.62	0	0.00	37.75	3	24,873	0.01%
2023/03/01	11	37.93	0	0.00	37.80	11	25,706	0.04%
2023/02/24	6	39.13	16	39.16	39.15	-10	25,338	-0.04%
2023/02/23	0	0.00	1	39.30	39.50	-1	24,816	0.00%
2023/02/20	0	0.00	1	38.10	38.25	-1	26,714	0.00%
2023/02/16	1	37.40	0	0.00	37.50	1	27,958	0.00%
2023/02/15	5	37.80	1	37.60	37.55	4	28,051	0.01%
2023/02/14	0	0.00	16	37.53	37.25	-16	27,991	-0.06%
2023/02/13	0	0.00	10	37.06	37.00	-10	27,957	-0.04%
2023/02/10	15	36.67	0	0.00	36.85	15	28,096	0.05%
2023/02/09	10	36.70	0	0.00	36.60	10	28,114	0.04%
2023/02/07	6	36.53	2	36.20	36.65	4	28,269	0.01%
2023/02/06	1	36.25	3	36.25	36.15	-2	28,252	-0.01%
2023/02/03	3	36.38	0	0.00	36.45	3	28,142	0.01%
2023/02/01	4	36.58	0	0.00	36.75	4	28,193	0.01%
2023/01/31	2	36.55	0	0.00	36.25	2	28,263	0.01%
2023/01/16	1	36.50	2	36.50	36.50	-1	28,175	0.00%
2023/01/13	5	36.07	1.2	36.24	36.15	3.8	27,855	0.01%
2023/01/12	3	35.30	2.2	35.35	35.40	0.8	27,913	0.00%
2023/01/11	2	34.70	0	0.00	34.70	2	28,119	0.01%
2023/01/10	0.2	34.60	0	0.00	34.60	0.2	28,426	0.00%
2023/01/09	1	34.40	0	0.00	34.60	1	28,943	0.00%
2023/01/06	2	34.20	0	0.00	34.25	2	29,213	0.01%
2023/01/05	2	34.45	0.2	34.60	34.45	1.8	29,670	0.01%
2022/12/29	8	33.75	10	34.00	33.70	-2	29,889	-0.01%
2022/12/28	1	34.25	0	0.00	34.30	1	30,140	0.00%
2022/12/22	10	34.60	8	34.61	34.45	2	31,982	0.01%
2022/12/21	0	0.00	2	34.00	34.05	-2	31,325	-0.01%
2022/12/20	1	33.70	11	33.79	33.70	-10	30,705	-0.03%
2022/12/19	22	33.90	0	0.00	33.85	22	30,251	0.07%
2022/12/16	0	0.00	16	34.53	34.60	-16	29,428	-0.05%
2022/12/14	1	33.60	0	0.00	33.50	1	29,170	0.00%
2022/12/13	0.1	33.85	0	0.00	33.70	0.1	29,231	0.00%
2022/12/08	2	33.15	0	0.00	33.20	2	29,675	0.01%
2022/12/06	1	33.35	0	0.00	33.30	1	29,698	0.00%
2022/12/05	0	0.00	1	33.60	33.70	-1	29,562	0.00%
2022/12/01	0	0.00	1.5	34.10	34.05	-1.5	29,193	-0.01%
2022/11/30	113	33.35	115	33.46	33.90	-2	29,003	-0.01%	大買/大賣/
2022/11/29	1	33.55	0	0.00	33.55	1	28,619	0.00%
2022/11/28	1	32.90	0	0.00	33.00	1	28,640	0.00%
2022/11/22	0	0.00	2	32.60	32.65	-2	27,954	-0.01%
2022/11/21	0.1	33.00	0	0.00	32.85	0.1	27,730	0.00%
2022/11/18	2	33.40	0	0.00	33.30	2	27,498	0.01%
2022/11/17	4	34.25	0	0.00	34.25	4	26,542	0.02%
2022/11/16	2	33.38	0	0.00	32.90	2	25,556	0.01%
2022/11/15	5	33.43	0	0.00	33.85	5	24,950	0.02%
2022/11/14	1	34.00	2	33.80	34.15	-1	24,375	0.00%
2022/11/11	0	0.00	1	32.35	32.15	-1	23,576	0.00%
2022/11/10	0	0.00	1	31.70	31.70	-1	23,483	0.00%
2022/11/09	0	0.00	1	31.85	31.90	-1	23,444	0.00%
2022/11/08	1	31.80	5	31.68	31.65	-4	23,282	-0.02%
2022/11/07	0	0.00	2	30.70	31.00	-2	23,106	-0.01%
2022/11/03	3	30.25	0	0.00	30.30	3	23,144	0.01%
2022/11/01	1	30.25	0	0.00	30.65	1	23,119	0.00%
2022/10/31	2	30.55	1	30.25	30.25	1	23,108	0.00%
2022/10/27	0	0.00	2	31.00	30.85	-2	23,111	-0.01%
2022/10/26	1	29.90	1	30.40	30.30	0	23,119	0.00%
2022/10/25	2	30.40	0	0.00	29.90	2	23,077	0.01%
2022/10/24	2	30.95	0	0.00	30.60	2	22,682	0.01%
2022/10/21	1	30.95	1	31.05	31.00	0	22,562	0.00%
2022/10/19	1	31.70	0	0.00	31.60	1	22,012	0.00%
2022/10/17	3	31.70	0	0.00	31.70	3	21,593	0.01%
2022/10/14	3	32.58	1	32.40	32.40	2	21,633	0.01%
2022/10/11	3	33.80	0	0.00	33.80	3	21,345	0.01%
2022/09/30	0.5	33.90	0	0.00	33.80	0.5	20,658	0.00%
2022/09/29	2	34.35	0	0.00	34.15	2	20,144	0.01%
2022/09/28	1	34.90	0	0.00	34.90	1	19,056	0.01%
2022/09/27	3.2	35.79	0	0.00	35.80	3.2	18,789	0.02%
2022/09/26	1	36.05	0	0.00	35.85	1	18,599	0.01%
2022/09/23	104	37.10	100	37.20	37.00	4	18,381	0.02%	大買/
2022/09/22	12	37.43	0	0.00	37.55	12	18,250	0.07%
2022/09/21	1.5	38.15	0	0.00	38.10	1.5	17,880	0.01%
2022/09/20	26.5	38.65	0	0.00	38.55	26.5	17,513	0.15%
2022/09/16	5.1	38.76	0	0.00	38.60	5.1	17,332	0.03%
2022/09/07	0.2	39.70	0	0.00	39.70	0.2	17,462	0.00%
2022/09/06	0	0.00	4	39.69	39.85	-4	17,501	-0.02%
2022/09/02	2.9	38.56	0	0.00	38.50	2.9	17,570	0.02%
2022/09/01	16	38.91	1	38.85	38.90	15	17,325	0.09%
2022/08/31	1	39.20	1	39.30	39.30	0	17,158	0.00%
2022/08/26	0	0.00	0.1	39.60	39.65	-0.1	17,183	0.00%
2022/08/25	0	0.00	1	39.35	39.55	-1	17,263	-0.01%
2022/08/23	4	39.13	1.5	39.28	39.35	2.5	17,816	0.01%
2022/08/18	1	39.60	0	0.00	39.80	1	18,153	0.01%
2022/08/16	6	39.31	0	0.00	39.35	6	18,244	0.03%
2022/08/05	2	38.93	0	0.00	38.85	2	19,436	0.01%
2022/08/04	10.1	38.69	0	0.00	38.75	10.1	19,943	0.05%
2022/08/03	1	38.85	0	0.00	39.10	1	20,186	0.00%
2022/07/28	1	38.20	0	0.00	38.20	1	20,134	0.00%
2022/07/27	1	37.80	0	0.00	37.85	1	20,075	0.00%
2022/07/26	0.1	37.85	0	0.00	37.80	0.1	20,246	0.00%
2022/07/25	0.3	38.05	0	0.00	37.85	0.3	20,320	0.00%
2022/07/22	3.1	37.65	0	0.00	37.70	3.1	20,389	0.02%
2022/07/21	4.1	37.96	0	0.00	38.05	4.1	20,196	0.02%
2022/07/20	2	41.68	4	41.55	41.60	-2	19,656	-0.01%
2022/07/19	0	0.00	1	40.90	41.65	-1	19,510	-0.01%
2022/07/18	5	40.35	0	0.00	40.70	5	19,267	0.03%
2022/07/13	1	41.65	0	0.00	41.80	1	19,230	0.01%
2022/07/11	1	40.80	1.1	41.09	41.10	-0.1	19,484	0.00%
2022/07/05	0	0.00	1	40.80	40.75	-1	19,967	-0.01%
2022/07/01	0	0.00	1	40.40	40.35	-1	19,681	-0.01%
2022/06/29	1	39.55	0	0.00	39.55	1	19,227	0.01%
2022/06/28	1	39.60	0	0.00	39.60	1	19,218	0.01%
2022/06/23	1	39.15	1	39.00	39.00	0	18,963	0.00%
2022/06/21	1	39.45	0	0.00	39.45	1	18,775	0.01%
2022/06/20	1.1	39.06	1	39.40	38.85	0.1	18,695	0.00%
2022/06/17	7.1	39.62	0	0.00	39.60	7.1	18,440	0.04%
2022/06/16	5	40.15	10	40.15	40.00	-5	18,279	-0.03%
2022/06/15	1	40.15	0	0.00	40.05	1	18,452	0.01%
2022/06/14	6	40.12	1	40.20	40.10	5	18,363	0.03%
2022/06/13	1	40.70	0	0.00	40.80	1	18,122	0.01%
2022/06/02	12	41.72	0	0.00	41.70	12	17,511	0.07%
2022/06/01	0.5	42.35	0	0.00	42.10	0.5	17,534	0.00%
2022/05/31	0.3	42.95	0	0.00	42.60	0.3	17,391	0.00%
2022/05/30	0	0.00	20	42.90	42.80	-20	16,918	-0.12%
2022/05/27	221	41.61	201	41.90	42.20	20	16,696	0.12%	大買/大賣/
2022/05/23	0	0.00	200	41.36	41.20	-200	16,294	-1.23%	大賣/鉅額交易
2022/05/20	200	41.15	2	41.90	41.15	198	16,186	1.22%	大買/鉅額交易
2022/05/19	1.1	41.11	0	0.00	41.10	1.1	15,717	0.01%
2022/05/18	1	41.30	10	41.25	41.60	-9	15,532	-0.06%
2022/05/17	11	41.55	0	0.00	41.50	11	15,250	0.07%
2022/05/16	0	0.00	14	41.30	41.25	-14	15,019	-0.09%
2022/05/13	2.2	41.55	2	41.50	41.60	0.2	14,715	0.00%
2022/05/12	2.2	41.30	0	0.00	40.80	2.2	14,482	0.02%
2022/05/11	0.1	42.75	0	0.00	42.65	0.1	13,898	0.00%
2022/05/10	2	43.93	0	0.00	43.85	2	13,469	0.01%
2022/05/06	0.1	45.30	0	0.00	45.10	0.1	13,113	0.00%
2022/05/05	1	45.55	0	0.00	45.60	1	13,152	0.01%
2022/05/04	0.4	45.50	0	0.00	45.50	0.4	13,127	0.00%
2022/05/03	4	45.29	0	0.00	45.35	4	13,228	0.03%
2022/04/27	6	45.80	0	0.00	45.80	6	12,580	0.05%
2022/04/26	0	0.00	1	46.15	46.20	-1	12,312	-0.01%
2022/04/25	1	46.10	0.5	46.30	46.10	0.5	12,241	0.00%
2022/04/22	0.1	46.70	0	0.00	46.55	0.1	12,099	0.00%
2022/04/21	1	46.65	0	0.00	46.80	1	12,074	0.01%
2022/04/19	1	46.40	0	0.00	46.35	1	11,970	0.01%
2022/04/18	3	46.55	0	0.00	46.50	3	11,843	0.03%
2022/04/15	2	47.40	0	0.00	47.10	2	11,628	0.02%
2022/04/12	1	48.20	2	48.30	48.00	-1	11,175	-0.01%
2022/04/11	1	49.60	1.5	49.52	49.45	-0.5	10,764	0.00%
2022/03/31	0	0.00	1	50.20	49.90	-1	10,588	-0.01%
2022/03/29	6	49.75	0	0.00	49.80	6	10,432	0.06%
2022/03/24	0	0.00	4	49.70	49.95	-4	10,385	-0.04%
2022/03/22	1	49.40	1	49.60	49.70	0	10,377	0.00%
2022/03/21	2	49.73	12	49.12	49.75	-10	10,380	-0.10%
2022/03/17	0	0.00	5	47.93	48.00	-5	9,745	-0.05%
2022/03/11	0	0.00	1	47.50	47.45	-1	9,676	-0.01%
2022/03/10	1	47.25	1	47.55	47.60	0	9,818	0.00%
2022/03/08	2	46.93	0	0.00	46.95	2	10,051	0.02%
2022/03/07	1.2	46.96	0	0.00	47.10	1.2	10,059	0.01%
2022/03/01	0	0.00	1	47.80	47.80	-1	10,862	-0.01%
2022/02/25	1	47.00	0.5	47.35	47.35	0.5	10,955	0.00%
2022/02/24	2.1	47.25	0	0.00	47.30	2.1	10,884	0.02%
2022/02/15	2	47.03	0	0.00	47.00	2	11,255	0.02%
2022/02/11	1	47.35	0	0.00	47.55	1	11,337	0.01%
2022/01/26	0	0.00	1	46.90	46.85	-1	11,314	-0.01%
2022/01/25	4	46.69	0	0.00	46.80	4	11,349	0.04%
2022/01/21	0	0.00	2	47.35	47.40	-2	11,339	-0.02%
2022/01/14	0	0.00	7	47.70	47.60	-7	11,605	-0.06%
2022/01/13	2	47.60	1	47.65	47.95	1	11,826	0.01%
2022/01/12	2	47.10	0	0.00	47.50	2	12,070	0.02%
2022/01/11	1	47.10	0	0.00	47.50	1	12,310	0.01%
2022/01/10	1	47.05	0	0.00	47.30	1	12,274	0.01%
2022/01/07	1	47.20	2	47.20	47.45	-1	12,237	-0.01%
2022/01/05	1	47.10	0	0.00	47.15	1	12,240	0.01%
2022/01/04	0	0.00	1	47.10	47.30	-1	12,299	-0.01%
2022/01/03	4	47.65	0	0.00	47.45	4	12,196	0.03%
2021/12/28	1	48.00	2	48.03	48.15	-1	12,350	-0.01%
2021/12/27	1	48.00	0	0.00	48.10	1	12,448	0.01%
2021/12/24	0	0.00	1	47.90	47.90	-1	12,692	-0.01%
2021/12/23	1.5	47.62	0	0.00	47.70	1.5	12,853	0.01%
2021/12/14	0	0.00	1	47.10	47.00	-1	13,527	-0.01%
2021/12/08	1	47.55	0	0.00	47.70	1	15,007	0.01%
2021/12/03	4	46.48	0	0.00	46.40	4	15,012	0.03%
2021/12/02	10	46.32	0	0.00	46.30	10	14,910	0.07%
2021/12/01	1	46.30	4	46.55	46.60	-3	14,885	-0.02%
2021/11/30	2	46.00	0	0.00	46.00	2	14,816	0.01%
2021/11/29	1	46.40	0	0.00	46.50	1	14,386	0.01%
2021/11/26	4	46.50	1	46.55	46.50	3	14,324	0.02%
2021/11/25	1	47.15	0	0.00	47.15	1	14,217	0.01%
2021/11/24	5.2	47.47	40	47.35	47.45	-34.8	14,124	-0.25%
2021/11/23	2	47.83	0	0.00	47.80	2	13,953	0.01%
2021/11/19	4	48.09	0	0.00	48.30	4	13,936	0.03%
2021/11/18	2	48.33	0	0.00	48.30	2	13,882	0.01%
2021/11/16	0	0.00	1	48.80	48.65	-1	13,977	-0.01%
2021/11/15	2	48.33	0	0.00	48.60	2	14,174	0.01%
2021/11/11	1	48.90	0	0.00	48.80	1	14,578	0.01%
2021/11/09	1	48.55	0	0.00	48.80	1	15,088	0.01%
2021/11/08	1	48.65	0	0.00	48.95	1	16,197	0.01%
2021/11/05	4	47.90	2	48.00	48.15	2	16,989	0.01%
2021/11/04	1	48.05	0	0.00	48.10	1	17,324	0.01%
2021/11/02	0	0.00	3	48.50	48.15	-3	18,197	-0.02%
2021/11/01	2.1	48.16	2	48.15	48.25	0.1	18,674	0.00%
2021/10/29	2	48.20	0	0.00	48.25	2	18,923	0.01%
2021/10/27	2	48.38	0	0.00	48.35	2	19,594	0.01%
2021/10/26	22	48.80	22	48.55	48.45	0	19,646	0.00%
2021/10/25	1	48.25	0	0.00	48.25	1	19,726	0.01%
2021/10/22	10	48.80	0	0.00	48.80	10	20,089	0.05%
2021/10/20	2.3	48.40	0	0.00	48.35	2.3	20,272	0.01%
2021/10/19	2.3	49.27	0	0.00	49.10	2.3	20,369	0.01%
2021/10/13	0	0.00	0.2	50.20	50.50	-0.2	20,515	0.00%
2021/10/04	114	50.26	100	50.20	50.00	14	21,654	0.06%	大買/
2021/10/01	2	50.00	1	50.00	50.20	1	22,316	0.00%
2021/09/29	0	0.00	0.3	50.80	50.60	-0.3	22,519	0.00%
2021/09/28	32	51.28	30	51.10	51.00	2	22,713	0.01%
2021/09/22	1	49.60	4	50.15	50.70	-3	22,838	-0.01%
2021/09/17	1	51.00	0	0.00	50.70	1	22,742	0.00%
2021/09/16	0	0.00	2	51.40	51.70	-2	22,693	-0.01%
2021/09/14	4	51.15	0	0.00	51.40	4	22,421	0.02%
2021/09/10	3.1	48.13	0	0.00	49.00	3.1	21,700	0.01%
2021/09/08	1	48.40	1	48.35	48.55	0	21,908	0.00%
2021/09/07	1	48.70	0	0.00	48.75	1	21,992	0.00%
2021/09/06	1	48.75	1	48.80	48.80	0	22,010	0.00%
2021/08/31	0	0.00	4	48.45	48.45	-4	21,850	-0.02%
2021/08/30	3	47.32	0	0.00	47.60	3	21,749	0.01%
2021/08/27	1.1	46.84	2	47.40	47.45	-0.9	21,802	0.00%
2021/08/26	3	46.80	0	0.00	46.95	3	22,042	0.01%
2021/08/25	3	47.02	0	0.00	47.20	3	22,198	0.01%
2021/08/24	3	46.58	0	0.00	46.75	3	22,216	0.01%
2021/08/23	1	46.90	0	0.00	46.80	1	22,436	0.00%
2021/08/19	5.1	46.30	0	0.00	46.20	5.1	22,907	0.02%
2021/08/18	2	46.73	0	0.00	47.25	2	22,789	0.01%
2021/08/17	5	47.38	0	0.00	47.30	5	22,621	0.02%
2021/08/13	3	48.47	6	48.50	48.40	-3	22,509	-0.01%
2021/08/12	3	47.37	0	0.00	47.60	3	22,621	0.01%
2021/08/11	10	51.18	0	0.00	51.10	10	21,868	0.05%
2021/08/10	0	0.00	1	51.80	51.90	-1	21,421	0.00%
2021/08/06	50	52.90	50	52.60	52.90	0	21,805	0.00%
2021/08/05	0	0.00	3	52.70	52.70	-3	22,168	-0.01%
2021/08/03	0	0.00	6	53.63	53.90	-6	23,671	-0.03%
2021/07/27	0	0.00	1	53.00	53.00	-1	25,536	0.00%
2021/07/26	0	0.00	1	53.60	53.20	-1	26,205	0.00%
2021/07/23	1	52.20	3	52.67	53.00	-2	26,532	-0.01%
2021/07/22	0	0.00	11	52.09	52.10	-11	26,663	-0.04%
2021/07/16	1	51.40	0	0.00	51.50	1	32,699	0.00%
2021/07/14	0.3	51.50	4	51.60	51.50	-3.7	36,177	-0.01%
2021/07/13	12	52.01	2	51.90	51.90	10	36,859	0.03%
2021/07/12	1	51.90	1	52.10	52.20	0	37,265	0.00%
2021/07/09	6	51.92	1	52.00	52.00	5	37,473	0.01%
2021/07/08	2	52.70	2	52.65	52.80	0	37,291	0.00%
2021/07/06	2	50.95	3.4	50.94	51.20	-1.4	36,823	0.00%
2021/07/05	2	50.50	0	0.00	50.60	2	36,751	0.01%
2021/07/02	7	50.63	0	0.00	50.50	7	36,605	0.02%
2021/07/01	1	50.60	0	0.00	50.60	1	36,533	0.00%
2021/06/29	0	0.00	5	51.04	51.20	-5	36,788	-0.01%
2021/06/28	5	51.00	2	51.10	51.10	3	36,966	0.01%
2021/06/21	3	50.70	0	0.00	50.70	3	37,889	0.01%
2021/06/18	3	51.07	0	0.00	51.00	3	38,189	0.01%
2021/06/17	10	51.54	0	0.00	51.50	10	39,486	0.03%
2021/06/15	0	0.00	0.1	51.40	51.30	-0.1	39,581	0.00%
2021/06/07	0	0.00	5	51.68	51.50	-5	40,264	-0.01%
2021/06/04	0	0.00	2	51.80	51.90	-2	40,452	0.00%
2021/06/03	2	51.90	3	52.20	52.30	-1	40,659	0.00%
2021/05/28	4	50.33	2	50.40	50.60	2	40,331	0.00%
2021/05/27	2	49.95	0	0.00	50.30	2	40,411	0.00%
2021/05/26	4	50.95	1	51.40	50.70	3	40,254	0.01%
2021/05/25	0	0.00	5	51.20	51.10	-5	40,193	-0.01%
2021/05/24	1	51.20	0	0.00	51.30	1	40,233	0.00%
2021/05/21	2	51.10	0	0.00	51.20	2	40,408	0.00%
2021/05/20	2	50.60	1	51.00	50.80	1	40,310	0.00%
2021/05/19	4	49.78	8	50.58	50.50	-4	40,085	-0.01%
2021/05/18	0	0.00	5	50.00	50.00	-5	39,915	-0.01%
2021/05/17	6	47.62	0	0.00	47.90	6	39,776	0.02%
2021/05/14	3	49.62	1	49.85	49.60	2	39,121	0.01%
2021/05/13	7	49.44	0	0.00	49.20	7	38,782	0.02%
2021/05/12	9	49.24	3	48.87	49.60	6	38,261	0.02%
2021/05/11	6	52.35	1	51.30	51.60	5	36,972	0.01%
2021/05/10	1	52.90	6	52.87	52.90	-5	36,241	-0.01%
2021/05/07	0	0.00	6	52.42	52.30	-6	36,059	-0.02%
2021/05/06	1	51.60	6.4	52.12	53.00	-5.4	35,706	-0.02%
2021/05/05	2.1	50.76	7	50.83	50.80	-4.9	35,241	-0.01%
2021/05/04	8	50.16	0	0.00	50.20	8	35,127	0.02%
2021/05/03	3.1	51.55	5	51.20	51.20	-1.9	34,169	-0.01%
2021/04/29	3	52.30	2	52.55	52.10	1	33,664	0.00%
2021/04/28	1	52.30	2.1	52.21	53.20	-1.1	33,224	0.00%
2021/04/27	2	52.70	12	52.75	52.70	-10	33,106	-0.03%
2021/04/26	2	53.05	8	53.40	53.10	-6	32,617	-0.02%
2021/04/23	9	52.60	6	52.77	53.00	3	31,717	0.01%
2021/04/22	46	57.17	11	56.01	54.10	35	30,558	0.11%
2021/04/21	9	53.63	15	54.83	55.70	-6	27,491	-0.02%
2021/04/20	12	51.80	1	53.10	52.00	11	25,459	0.04%
2021/04/19	13	50.07	11	49.93	50.40	2	24,106	0.01%
2021/04/16	0	0.00	2	48.50	49.00	-2	23,301	-0.01%
2021/04/15	1	47.85	1	48.30	47.90	0	22,795	0.00%
2021/04/13	0	0.00	3	47.43	47.20	-3	22,362	-0.01%
2021/04/12	0	0.00	2	46.80	46.85	-2	22,111	-0.01%
2021/04/09	0.4	46.80	0	0.00	46.70	0.4	22,041	0.00%
2021/04/08	1	46.90	0	0.00	46.90	1	21,910	0.00%
2021/04/07	0	0.00	1	46.75	46.80	-1	21,820	0.00%
2021/04/06	0	0.00	1	46.85	46.85	-1	21,761	0.00%
2021/04/01	0	0.00	1	46.65	46.70	-1	21,372	0.00%
2021/03/31	1	46.80	2	46.75	46.80	-1	21,256	0.00%
2021/03/29	0	46.45	0	0.00	46.50	0	20,945	0.00%
2021/03/26	0	0.00	1	46.15	46.15	-1	20,680	0.00%
2021/03/25	0	0.00	2	45.45	45.55	-2	20,287	-0.01%
2021/03/24	1	45.50	2	45.55	45.55	-1	20,110	0.00%
2021/03/23	8	45.86	2	45.65	45.70	6	19,996	0.03%
2021/03/22	13	45.56	3	45.55	45.80	10	19,589	0.05%
2021/03/18	9	43.15	0	0.00	43.10	9	17,888	0.05%
2021/03/05	3	42.12	0	0.00	42.50	3	17,433	0.02%
2021/03/04	2	42.50	0	0.00	42.50	2	17,847	0.01%
2021/03/03	1	42.35	0.1	42.35	42.55	0.9	17,835	0.01%
2021/02/23	1	42.50	2	42.50	42.45	-1	17,237	-0.01%
2021/02/22	1	41.65	0	0.00	41.80	1	17,008	0.01%
2021/02/19	3	41.25	0	0.00	41.60	3	16,970	0.02%
2021/02/17	0	0.00	15.6	41.19	41.25	-15.6	16,801	-0.09%
2021/02/05	1	40.80	0	0.00	40.85	1	16,576	0.01%
2021/02/03	2	40.50	0	0.00	40.55	2	17,019	0.01%
2021/01/29	5	40.19	0	0.00	40.15	5	16,789	0.03%
2021/01/28	4	40.24	0	0.00	40.25	4	16,597	0.02%
2021/01/27	1	40.40	0	0.00	40.35	1	16,362	0.01%
2021/01/26	4	40.36	0	0.00	40.35	4	16,223	0.02%
2021/01/22	1	40.50	0	0.00	40.60	1	15,509	0.01%
2021/01/20	6	40.98	0	0.00	40.95	6	15,029	0.04%
2021/01/19	5	41.68	0	0.00	41.75	5	14,598	0.03%
2021/01/15	10	42.05	0	0.00	41.95	10	14,248	0.07%
2021/01/12	1	42.80	0	0.00	42.70	1	13,599	0.01%
2021/01/11	0	0.00	1	42.90	43.10	-1	13,516	-0.01%
2020/12/22	0	0.00	1	43.20	42.95	-1	13,149	-0.01%
2020/12/18	1	42.95	0	0.00	42.95	1	13,750	0.01%
2020/12/16	1	42.85	0	0.00	43.05	1	13,782	0.01%
2020/12/15	1	42.60	0	0.00	42.50	1	13,764	0.01%
2020/12/09	0	0.00	1	43.45	43.35	-1	13,778	-0.01%
2020/12/03	0	0.00	2	43.70	43.50	-2	13,761	-0.01%
2020/12/02	1	43.05	0	0.00	43.20	1	13,481	0.01%
2020/11/11	0	0.00	1.3	42.29	42.65	-1.3	14,831	-0.01%
2020/11/10	0	0.00	1	41.30	41.55	-1	14,766	-0.01%
2020/11/04	0	0.00	3	40.88	40.90	-3	16,842	-0.02%
2020/11/02	1	40.50	0	0.00	40.60	1	17,662	0.01%
2020/10/27	0.1	40.75	2	40.45	40.50	-1.9	18,592	-0.01%
2020/10/20	2	40.43	0	0.00	40.35	2	19,061	0.01%
2020/10/16	2	40.45	0	0.00	40.30	2	19,278	0.01%
2020/10/14	1	40.65	0	0.00	40.50	1	19,700	0.01%
2020/10/13	2	40.50	0	0.00	40.50	2	19,784	0.01%
2020/10/12	1	41.00	0	0.00	40.95	1	20,214	0.00%
2020/10/07	10	41.15	0	0.00	41.15	10	20,445	0.05%
2020/09/29	0	0.00	1	41.40	41.20	-1	20,975	0.00%
2020/09/24	1	40.40	0	0.00	40.05	1	21,293	0.00%
2020/09/23	5	41.24	0	0.00	41.00	5	21,057	0.02%
2020/09/22	2	41.90	0	0.00	41.80	2	20,759	0.01%
2020/09/21	2	42.35	1	42.35	42.25	1	20,638	0.00%
2020/09/16	1	42.70	0	0.00	42.85	1	20,772	0.00%
2020/09/14	1	42.60	1	42.80	42.95	0	20,963	0.00%
2020/09/11	11	42.25	10	42.25	42.30	1	20,893	0.00%
2020/09/10	10	42.40	0	0.00	42.45	10	20,933	0.05%
2020/09/08	11	42.68	0	0.00	42.70	11	20,918	0.05%
2020/08/21	10	44.20	0	0.00	44.25	10	21,056	0.05%
2020/08/18	0	0.00	3	44.07	44.00	-3	20,240	-0.01%
2020/08/14	0	0.00	10	41.95	42.85	-10	19,825	-0.05%
2020/08/12	15	41.06	0	0.00	41.00	15	19,247	0.08%
2020/08/05	0	0.00	4	46.05	46.45	-4	16,833	-0.02%
2020/08/04	0	0.00	0	45.30	45.40	0	16,369	0.00%
2020/07/29	0	0.00	1	45.25	45.05	-1	16,204	-0.01%
2020/07/20	0	0.00	3	45.00	45.10	-3	15,811	-0.02%
2020/07/16	0	0.00	1	44.45	44.50	-1	15,824	-0.01%
2020/07/10	0	0.00	3	45.20	44.95	-3	15,301	-0.02%
2020/07/08	0	0.00	1	45.00	45.15	-1	15,002	-0.01%
2020/07/06	0	0.00	1	44.45	44.40	-1	14,649	-0.01%
2020/07/03	0	0.00	1	43.95	43.95	-1	14,624	-0.01%
2020/06/23	1	42.70	0	0.00	42.70	1	14,452	0.01%
2020/06/15	1	42.60	0	0.00	42.50	1	15,627	0.01%
2020/05/28	1	42.50	0	0.00	42.35	1	16,591	0.01%
2020/05/15	1	42.40	0	0.00	42.30	1	16,700	0.01%
2020/05/05	0	0.00	2.3	42.85	42.85	-2.3	16,875	-0.01%
2020/04/08	0	0.00	5	40.90	41.00	-5	18,786	-0.03%
2020/04/06	5	39.10	0	0.00	39.05	5	18,657	0.03%
2020/04/01	1	39.25	0	0.00	39.00	1	18,611	0.01%
2020/03/30	0	0.00	3	38.65	39.15	-3	18,316	-0.02%
2020/03/27	0	0.00	5	38.90	38.95	-5	18,246	-0.03%
2020/03/23	1	35.50	0	0.00	36.10	1	17,961	0.01%
2020/03/20	1	36.80	50	35.05	36.95	-49	17,655	-0.28%
2020/03/19	32	33.53	6	34.82	33.60	26	17,337	0.15%
2020/03/18	21	36.33	0	0.00	36.00	21	17,069	0.12%
2020/03/17	0	0.00	3	37.70	37.60	-3	16,688	-0.02%
2020/03/16	1	39.35	4	39.80	38.85	-3	16,138	-0.02%
2020/03/13	1	38.45	0	0.00	40.25	1	15,911	0.01%
2020/03/12	0	0.00	3	41.02	40.75	-3	15,439	-0.02%
2020/03/05	0	0.00	1	43.20	43.30	-1	14,608	-0.01%
2020/02/25	4	42.80	0	0.00	42.70	4	14,628	0.03%
2020/02/13	0	0.00	2	42.95	43.15	-2	15,652	-0.01%
2020/02/12	2	42.65	0	0.00	42.80	2	15,560	0.01%
2020/02/10	2	42.25	1	41.85	42.40	1	15,477	0.01%
2020/02/07	1	42.50	0	0.00	42.50	1	15,428	0.01%
2020/02/06	1	42.85	1	43.05	43.00	0	15,478	0.00%
2020/02/05	2	42.05	0	0.00	42.35	2	15,557	0.01%
2020/02/04	1	42.10	0	0.00	42.40	1	15,460	0.01%
2020/01/31	1	42.40	0	0.00	42.05	1	15,299	0.01%
2020/01/30	4	42.59	0	0.00	41.85	4	15,164	0.03%
2020/01/17	1	44.70	0	0.00	44.90	1	14,487	0.01%
2020/01/13	2	43.93	0	0.00	44.25	2	14,595	0.01%
2020/01/07	0.1	43.45	0	0.00	43.60	0.1	14,877	0.00%
2020/01/06	1	43.55	0	0.00	43.45	1	14,973	0.01%
2020/01/02	0	0.00	1	44.05	44.10	-1	14,838	-0.01%
2019/12/17	0	0.00	1	42.85	42.95	-1	15,039	-0.01%
2019/12/13	0	0.00	1	42.50	42.55	-1	14,945	-0.01%
2019/12/12	1	42.20	0	0.00	42.30	1	14,920	0.01%
2019/12/04	1	41.50	0	0.00	41.75	1	15,645	0.01%
2019/12/03	0.2	41.85	0	0.00	41.85	0.2	15,733	0.00%
2019/11/13	0	0.00	1	41.20	41.00	-1	14,577	-0.01%
2019/11/11	1	40.55	0	0.00	40.35	1	14,806	0.01%
2019/10/29	1	40.50	0	0.00	40.65	1	16,765	0.01%
2019/10/24	0.4	41.00	0	0.00	41.00	0.4	16,478	0.00%
2019/10/01	0	0.00	40	39.55	39.65	-40	17,356	-0.23%
2019/09/25	5	39.65	0	0.00	39.60	5	17,535	0.03%
2019/09/16	40	40.13	0	0.00	40.10	40	17,629	0.23%
2019/09/10	1	40.10	0	0.00	39.95	1	17,949	0.01%
2019/09/06	0	0.00	20	39.90	39.85	-20	18,038	-0.11%
2019/09/04	20	38.50	10	38.35	38.45	10	17,818	0.06%
2019/09/03	10	38.45	0.1	38.55	38.35	9.9	17,972	0.06%
2019/08/26	10	37.55	0	0.00	37.70	10	18,481	0.05%
2019/08/15	10	37.85	0	0.00	38.00	10	18,773	0.05%
2019/08/13	2	37.30	0	0.00	37.25	2	18,656	0.01%
2019/07/22	0	0.00	1	44.95	44.90	-1	18,025	-0.01%
2019/07/18	1	44.55	0	0.00	44.60	1	17,921	0.01%
2019/07/12	1	44.70	0	0.00	44.35	1	18,091	0.01%
2019/07/08	1	46.10	0	0.00	46.20	1	17,825	0.01%
2019/06/11	0	0.00	2	43.55	44.00	-2	20,838	-0.01%
2019/05/27	1	42.70	0	0.00	42.40	1	19,814	0.01%
2019/05/16	1	42.15	0	0.00	42.00	1	20,412	0.00%
2019/05/06	0	0.00	3	42.25	42.30	-3	19,257	-0.02%
2019/04/26	1	41.70	0	0.00	41.75	1	18,369	0.01%
2019/04/22	0	0.00	1,100	41.19	41.00	-1,100	18,243	-6.03%	大賣/鉅額交易
2019/04/11	2	42.15	0	0.00	42.05	2	17,030	0.01%
2019/04/03	0	0.00	5	41.70	41.70	-5	15,817	-0.03%
2019/03/26	5	40.45	0	0.00	40.45	5	14,149	0.04%
2019/03/22	1	39.15	0	0.00	38.70	1	12,921	0.01%
2019/03/12	0	0.00	40	38.03	38.40	-40	12,190	-0.33%
2019/02/26	1	38.35	0	0.00	38.20	1	14,246	0.01%
2019/02/20	1	37.80	0	0.00	37.85	1	14,013	0.01%
2019/02/19	1	37.30	0	0.00	37.55	1	13,849	0.01%
2019/02/15	5	37.00	0	0.00	37.45	5	13,766	0.04%
2019/02/14	6	37.52	0	0.00	37.50	6	13,833	0.04%
2019/02/13	5	37.65	0	0.00	37.65	5	13,710	0.04%
2019/01/30	5	37.05	0	0.00	37.35	5	13,468	0.04%
2019/01/29	5	36.95	0	0.00	37.10	5	13,530	0.04%
2019/01/10	0	0.00	1	36.70	36.55	-1	15,388	-0.01%
2019/01/09	1	36.20	0	0.00	36.35	1	15,371	0.01%
2018/12/18	1	36.05	0	0.00	35.65	1	16,943	0.01%
2018/12/13	20	35.50	20	35.50	35.50	0	17,362	0.00%
2018/12/12	1	34.90	0	0.00	34.95	1	17,290	0.01%
2018/11/02	0	0.00	1	36.15	36.45	-1	20,127	0.00%
2018/10/30	1	34.05	1	34.55	34.10	0	20,695	0.00%
2018/10/26	1	33.25	0	0.00	33.50	1	21,504	0.00%
2018/10/25	2	33.65	2	34.00	34.00	0	22,325	0.00%
2018/08/30	300	41.68	0	0.00	42.00	300	26,050	1.15%	大買/鉅額交易
2018/08/24	200	42.73	0	0.00	42.80	200	25,756	0.78%	大買/鉅額交易
2018/08/23	200	42.92	0	0.00	43.10	200	25,948	0.77%	大買/鉅額交易
2018/08/16	200	41.80	0	0.00	42.00	200	26,134	0.77%	大買/鉅額交易
2018/08/15	5	42.70	5	42.85	42.35	0	26,225	0.00%
2018/08/13	200	42.60	0	0.00	42.15	200	25,677	0.78%	大買/鉅額交易
2018/08/08	0	0.00	2	40.55	40.60	-2	25,207	-0.01%
2018/08/06	1	40.45	0	0.00	40.35	1	25,024	0.00%
2018/08/03	4	40.88	3	40.58	40.45	1	24,795	0.00%
2018/08/01	0	0.00	2	40.43	41.05	-2	23,866	-0.01%
2018/07/31	1	39.55	0	0.00	39.35	1	22,946	0.00%
2018/07/30	2	40.83	1	41.15	40.70	1	22,017	0.00%
2018/07/25	1	45.25	0	0.00	45.10	1	20,460	0.00%
2018/04/30	50	40.60	0	0.00	40.85	50	7,745	0.65%
2018/04/18	0	0.00	6	38.08	38.20	-6	7,203	-0.08%
2018/02/02	2	37.60	0	0.00	37.90	2	10,815	0.02%
2018/01/12	0	0.00	50	37.90	37.60	-50	9,583	-0.52%
2018/01/11	50	37.50	0	0.00	37.50	50	9,356	0.53%
2018/01/08	2	37.90	0	0.00	38.20	2	8,456	0.02%
2018/01/04	0	0.00	1	37.35	37.20	-1	7,623	-0.01%
2018/01/03	0	0.00	1	37.20	37.35	-1	7,533	-0.01%