台泥 (1101)-德信-新營券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.05	33.30	-1	17,314	-0.01%
2024/05/07	0	0.00	2	33.25	33.20	-2	17,141	-0.01%
2024/05/06	5	32.98	7	33.09	33.00	-2	16,992	-0.01%
2024/05/03	0	0.00	1	32.70	32.40	-1	16,551	-0.01%
2024/05/02	0	0.00	5	32.35	32.30	-5	16,359	-0.03%
2024/04/29	7	32.06	0.2	32.30	32.35	6.8	16,038	0.04%
2024/04/26	5	32.00	0	0.00	31.80	5	15,880	0.03%
2024/04/25	6	31.93	0	0.00	32.00	6	15,849	0.04%
2024/04/24	2	32.25	0	0.00	32.15	2	15,799	0.01%
2024/04/19	45	32.16	0	0.00	32.00	45	15,756	0.29%
2024/04/18	1	32.70	0	0.00	32.70	1	15,379	0.01%
2024/04/17	20.5	32.55	11	32.38	32.65	9.5	15,172	0.06%
2024/04/16	14	33.19	2	33.05	32.45	12	15,008	0.08%
2024/04/15	0.5	32.60	1	33.05	32.35	-0.5	14,402	0.00%
2024/04/12	2	31.85	5	32.10	32.20	-3	14,063	-0.02%
2024/04/11	2	32.50	0	0.00	32.40	2	13,848	0.01%
2024/04/09	5	32.20	1	32.45	32.45	4	13,609	0.03%
2024/04/08	1	32.55	1	32.30	32.30	0	13,545	0.00%
2024/04/03	1	32.35	4	33.13	32.00	-3	13,436	-0.02%
2024/04/01	1	32.05	1	32.25	32.15	0	13,124	0.00%
2024/03/29	0	0.00	3	31.95	32.15	-3	13,089	-0.02%
2024/03/28	2	31.70	0	0.00	31.70	2	12,963	0.02%
2024/03/26	0	0.00	4	31.51	31.55	-4	12,765	-0.03%
2024/03/25	5	31.20	0	0.00	31.10	5	12,723	0.04%
2024/03/22	6	31.09	0	0.00	31.15	6	12,702	0.05%
2024/03/21	3	31.53	7	31.57	31.50	-4	12,514	-0.03%
2024/03/20	8	31.01	0	0.00	30.90	8	12,516	0.06%
2024/03/19	13	31.45	2	31.58	31.40	11	12,198	0.09%
2024/03/18	6	31.86	0	0.00	31.70	6	11,945	0.05%
2024/03/15	0	0.00	2	32.13	31.95	-2	11,833	-0.02%
2024/03/13	3	31.73	3	31.80	31.70	0	11,518	0.00%
2024/03/12	1	31.75	1	31.95	32.00	0	11,388	0.00%
2024/03/08	0	0.00	2.3	31.99	31.85	-2.3	11,531	-0.02%
2024/03/07	4	31.95	0	0.00	32.00	4	11,664	0.03%
2024/03/06	3	32.10	0	0.00	32.00	3	12,022	0.02%
2024/03/05	0.1	32.15	0	0.00	32.00	0.1	13,502	0.00%
2024/02/29	1	32.25	1	32.40	32.10	0	14,759	0.00%
2024/02/27	7.3	31.95	5	32.10	31.85	2.3	14,610	0.02%
2024/02/26	0	0.00	0.1	32.20	32.15	-0.1	14,608	0.00%
2024/02/22	5	32.42	0.2	32.55	32.55	4.8	15,103	0.03%
2024/02/21	1	32.45	1	32.55	32.50	0	15,202	0.00%
2024/02/20	8.4	32.61	0	0.00	32.65	8.4	15,222	0.05%
2024/02/19	0	0.00	4	32.78	32.80	-4	15,433	-0.03%
2024/02/16	3	31.80	0	0.00	31.90	3	15,704	0.02%
2024/02/15	7	31.97	0	0.00	32.00	7	15,670	0.04%
2024/02/05	22	32.00	0	0.00	32.15	22	15,497	0.14%
2024/02/02	2.1	32.25	0	0.00	32.25	2.1	15,452	0.01%
2024/01/31	2	31.90	0	0.00	31.90	2	15,628	0.01%
2024/01/30	5	32.13	0	0.00	32.00	5	15,538	0.03%
2024/01/29	7	32.44	2	32.35	32.35	5	15,511	0.03%
2024/01/26	0	0.00	2	32.70	32.60	-2	15,632	-0.01%
2024/01/25	0	0.00	2	32.65	32.70	-2	15,730	-0.01%
2024/01/24	0.1	32.75	0	0.00	32.60	0.1	15,865	0.00%
2024/01/23	0	0.00	1	32.65	32.70	-1	16,153	-0.01%
2024/01/22	1	32.35	0	0.00	32.30	1	16,296	0.01%
2024/01/19	0	0.00	5	32.15	32.40	-5	16,355	-0.03%
2024/01/18	7	32.09	2	32.10	32.05	5	16,380	0.03%
2024/01/17	2	32.50	0	0.00	32.20	2	16,459	0.01%
2024/01/16	11.2	33.00	0	0.00	32.90	11.2	16,356	0.07%
2024/01/15	4	33.65	3	33.60	33.65	1	16,277	0.01%
2024/01/12	0	0.00	1	33.65	33.75	-1	16,716	-0.01%
2024/01/10	0	0.00	5	33.85	33.70	-5	18,877	-0.03%
2024/01/08	0.1	34.35	0	0.00	34.25	0.1	19,126	0.00%
2024/01/03	0.2	34.35	0	0.00	34.20	0.2	19,771	0.00%
2023/12/28	0.2	34.90	5	34.90	34.90	-4.9	20,185	-0.02%
2023/12/27	0.2	34.75	14.1	34.77	34.90	-13.9	20,197	-0.07%
2023/12/26	0.2	34.55	0	0.00	34.65	0.2	20,237	0.00%
2023/12/25	0	0.00	3	34.55	34.50	-3	20,449	-0.01%
2023/12/22	3	34.20	0	0.00	34.30	3	20,578	0.01%
2023/12/20	0	0.00	2	34.48	34.50	-2	21,158	-0.01%
2023/12/18	7.2	34.47	0	0.00	34.55	7.2	21,730	0.03%
2023/12/15	2.1	34.40	0	0.00	34.30	2.1	21,955	0.01%
2023/12/14	2.2	34.35	0	0.00	34.40	2.2	21,772	0.01%
2023/12/12	0.2	34.25	0	0.00	34.15	0.2	21,824	0.00%
2023/12/11	1	34.30	0.1	34.50	34.40	0.9	21,878	0.00%
2023/12/07	0.2	34.60	0	0.00	34.50	0.2	22,107	0.00%
2023/12/05	1.3	34.40	2	34.78	34.90	-0.7	22,206	0.00%
2023/12/04	0.2	34.30	0	0.00	34.05	0.2	22,066	0.00%
2023/12/01	6	34.60	0	0.00	34.40	6	22,225	0.03%
2023/11/30	1	35.00	1	35.15	34.95	0	21,892	0.00%
2023/11/29	4	34.28	0	0.00	34.25	4	20,364	0.02%
2023/11/28	14	34.83	1	34.85	34.50	13	20,138	0.06%
2023/11/22	0	0.00	1	33.90	33.85	-1	19,049	-0.01%
2023/11/21	0.2	34.20	11	34.12	34.20	-10.9	18,952	-0.06%
2023/11/20	0.7	33.70	0	0.00	33.60	0.7	18,544	0.00%
2023/11/17	0	0.00	2	33.25	33.20	-2	18,469	-0.01%
2023/11/16	1	33.10	0	0.00	33.05	1	18,400	0.01%
2023/11/13	1	32.80	0	0.00	32.80	1	18,187	0.01%
2023/11/10	0	0.00	11	32.95	32.85	-11	18,374	-0.06%
2023/11/09	4	32.88	2	32.95	32.90	2	18,388	0.01%
2023/11/07	22	32.50	0	0.00	32.55	22	18,432	0.12%
2023/11/06	1	32.80	0	0.00	32.80	1	18,394	0.01%
2023/10/31	0	0.00	4	32.30	32.25	-4	18,158	-0.02%
2023/10/30	0	0.00	4	31.90	32.00	-4	18,028	-0.02%
2023/10/27	0	0.00	1	31.55	31.85	-1	17,917	-0.01%
2023/10/26	4	31.50	0	0.00	31.45	4	17,975	0.02%
2023/10/24	0	0.00	1	31.65	31.50	-1	17,706	-0.01%
2023/10/20	4	31.55	0	0.00	31.75	4	17,702	0.02%
2023/10/19	9	31.97	0	0.00	31.90	9	17,409	0.05%
2023/10/18	3	32.52	0	0.00	32.45	3	16,813	0.02%
2023/10/17	3.3	33.39	0	0.00	33.45	3.3	15,659	0.02%
2023/10/16	3.1	33.69	2	33.60	33.60	1.1	15,645	0.01%
2023/10/13	3	34.00	0	0.00	33.80	3	15,722	0.02%
2023/10/12	1	33.55	3	33.45	33.70	-2	15,681	-0.01%
2023/10/06	0	0.00	1	33.10	32.80	-1	15,540	-0.01%
2023/10/05	1	32.70	0	0.00	32.75	1	15,507	0.01%
2023/10/04	4	32.95	0	0.00	32.90	4	15,539	0.03%
2023/09/28	6	33.10	0	0.00	33.25	6	16,020	0.04%
2023/09/27	1	33.00	0	0.00	33.05	1	15,999	0.01%
2023/09/26	4	33.03	0	0.00	33.00	4	15,938	0.03%
2023/09/25	1	33.25	0	0.00	33.10	1	15,777	0.01%
2023/09/22	8	33.48	0	0.00	33.50	8	15,474	0.05%
2023/09/21	5	34.03	0	0.00	33.80	5	15,253	0.03%
2023/09/20	1.2	34.55	0	0.00	34.35	1.2	15,082	0.01%
2023/09/18	5	35.04	0	0.00	35.10	5	14,938	0.03%
2023/09/14	0	0.00	2	35.50	35.50	-2	14,962	-0.01%
2023/09/13	0	0.00	7	35.20	35.30	-7	14,972	-0.05%
2023/09/08	6	34.11	0	0.00	34.10	6	15,301	0.04%
2023/09/06	27	34.75	0	0.00	34.40	27	15,287	0.18%
2023/09/05	11	35.02	0	0.00	35.00	11	14,939	0.07%
2023/09/04	1	35.00	0	0.00	35.20	1	14,925	0.01%
2023/09/01	21	35.16	0	0.00	35.25	21	14,877	0.14%
2023/08/31	6	34.95	0	0.00	34.95	6	14,843	0.04%
2023/08/30	2	35.30	0	0.00	35.30	2	14,684	0.01%
2023/08/28	4	35.13	0	0.00	35.20	4	15,344	0.03%
2023/08/25	0	0.00	16	35.18	35.10	-16	16,124	-0.10%
2023/08/24	5	35.35	1.2	35.27	35.30	3.8	16,441	0.02%
2023/08/18	13	35.28	0	0.00	35.15	13	17,523	0.07%
2023/08/17	10	35.63	0	0.00	35.65	10	17,458	0.06%
2023/08/16	3	36.08	0	0.00	36.05	3	17,488	0.02%
2023/08/15	0	0.00	0.4	36.85	36.70	-0.4	17,473	0.00%
2023/08/14	2	37.25	0	0.00	36.85	2	17,582	0.01%
2023/08/11	0.2	37.40	0	0.00	37.40	0.2	17,637	0.00%
2023/08/09	0	0.00	2	37.10	37.15	-2	17,972	-0.01%
2023/08/08	2	37.15	0	0.00	37.10	2	18,250	0.01%
2023/08/07	0	0.00	1	37.65	37.65	-1	18,384	-0.01%
2023/08/02	5	37.30	1	37.40	37.20	4	18,846	0.02%
2023/08/01	0	0.00	0.1	37.50	37.55	-0.1	19,015	0.00%
2023/07/27	0	0.00	0	37.35	37.35	0	19,620	0.00%
2023/07/26	6	37.26	0	0.00	37.25	6	20,584	0.03%
2023/07/25	0	0.00	8.6	37.39	37.40	-8.6	20,798	-0.04%
2023/07/24	3	36.50	1	36.80	36.50	2	20,874	0.01%
2023/07/21	8.3	36.41	0	0.00	36.10	8.3	21,180	0.04%
2023/07/20	1	36.55	0	0.00	36.55	1	21,667	0.00%
2023/07/19	3	36.60	0	0.00	36.60	3	22,718	0.01%
2023/07/18	2	36.60	0	0.00	37.10	2	23,504	0.01%
2023/07/17	2	36.75	0	0.00	36.75	2	23,411	0.01%
2023/07/14	1	36.95	0	0.00	37.00	1	23,348	0.00%
2023/07/12	5	36.57	0	0.00	36.60	5	23,564	0.02%
2023/07/11	0.6	36.85	0	0.00	36.55	0.6	23,517	0.00%
2023/07/10	11	36.99	0	0.00	36.85	11	23,394	0.05%
2023/07/07	1	37.15	0	0.00	37.30	1	23,264	0.00%
2023/07/06	8	37.36	0	0.00	37.25	8	23,393	0.03%
2023/07/05	3	37.88	0	0.00	37.80	3	23,091	0.01%
2023/07/04	12	38.14	5	38.15	38.05	7	22,913	0.03%
2023/06/29	2	38.30	0	0.00	38.05	2	22,932	0.01%
2023/06/28	3	38.05	0	0.00	38.05	3	22,980	0.01%
2023/06/26	0	0.00	1	38.70	38.80	-1	23,371	0.00%
2023/06/21	0	0.00	4	38.40	38.70	-4	23,378	-0.02%
2023/06/20	1	38.55	0.2	38.65	38.55	0.8	23,375	0.00%
2023/06/19	5	38.64	0	0.00	38.70	5	23,493	0.02%
2023/06/16	6	38.92	2	38.90	38.70	4	23,472	0.02%
2023/06/15	2	38.30	1	38.30	38.35	1	23,007	0.00%
2023/06/14	11	38.29	0	0.00	38.35	11	23,330	0.05%
2023/06/13	2	38.30	2	38.10	38.25	0	23,466	0.00%
2023/06/12	1	38.25	0	0.00	38.25	1	23,491	0.00%
2023/06/09	0	0.00	0.1	38.45	38.45	-0.1	23,511	0.00%
2023/06/08	1	38.35	14.1	38.56	38.50	-13.1	23,676	-0.06%
2023/06/07	0	0.00	1	38.85	38.80	-1	23,851	0.00%
2023/06/06	1.2	38.89	0	0.00	38.80	1.2	24,048	0.00%
2023/06/05	0	0.00	3	38.82	38.85	-3	24,210	-0.01%
2023/06/02	8	38.50	3	38.40	38.55	5	24,023	0.02%
2023/06/01	1.1	37.81	3	37.85	37.75	-1.9	23,598	-0.01%
2023/05/31	4	38.06	0	0.00	37.90	4	23,504	0.02%
2023/05/30	1	38.00	2	38.30	38.30	-1	22,887	0.00%
2023/05/25	11.2	37.65	0	0.00	38.05	11.2	24,133	0.05%
2023/05/24	5	37.60	2	37.60	37.85	3	23,953	0.01%
2023/05/19	1	37.90	0	0.00	37.85	1	23,556	0.00%
2023/05/17	0.3	38.00	0.5	38.00	37.90	-0.2	23,453	0.00%
2023/05/16	1	37.35	1	37.75	37.75	0	23,506	0.00%
2023/05/15	8.5	37.30	1	37.25	37.35	7.5	23,506	0.03%
2023/05/10	1	38.60	5	38.70	38.85	-4	22,849	-0.02%
2023/05/09	3	38.75	0	0.00	38.65	3	22,795	0.01%
2023/05/08	0.2	39.55	3	39.57	39.60	-2.9	22,479	-0.01%
2023/05/05	4	39.48	0	0.00	39.30	4	22,322	0.02%
2023/05/03	14	39.64	11	39.59	39.50	3	22,236	0.01%
2023/05/02	6	39.38	8	39.86	39.90	-2	22,048	-0.01%
2023/04/26	0.2	39.05	3.3	38.87	39.10	-3.2	21,572	-0.01%
2023/04/25	15.3	39.12	16	38.81	38.50	-0.7	21,693	0.00%
2023/04/24	7	39.14	17	39.37	39.55	-10	21,265	-0.05%
2023/04/21	16.2	38.53	13	38.43	38.30	3.2	20,241	0.02%
2023/04/20	7	37.20	0	0.00	37.20	7	19,358	0.04%
2023/04/19	1	37.25	0	0.00	37.10	1	19,409	0.01%
2023/04/18	10	37.50	0	0.00	37.45	10	19,425	0.05%
2023/04/17	0	0.00	3	37.95	37.95	-3	19,656	-0.02%
2023/04/14	0.2	37.55	1	37.45	37.55	-0.9	19,373	0.00%
2023/04/12	0	0.00	1	37.80	37.45	-1	19,333	-0.01%
2023/04/11	0	0.00	11.9	37.37	37.45	-11.9	19,262	-0.06%
2023/04/10	2	36.40	0	0.00	36.60	2	19,042	0.01%
2023/04/07	4	36.40	0	0.00	36.40	4	19,060	0.02%
2023/04/06	0.2	36.50	0	0.00	36.45	0.2	19,160	0.00%
2023/03/31	1.4	36.51	1	36.50	36.40	0.4	19,407	0.00%
2023/03/30	2	36.18	1	36.10	36.20	1	20,415	0.00%
2023/03/29	4	36.18	0	0.00	36.35	4	21,328	0.02%
2023/03/28	2.2	36.39	0	0.00	36.20	2.2	22,230	0.01%
2023/03/27	6	36.78	7	36.72	36.65	-1	23,097	0.00%
2023/03/23	1	37.35	2	37.40	37.35	-1	23,875	0.00%
2023/03/22	0	0.00	0.2	37.35	37.20	-0.2	23,957	0.00%
2023/03/20	1	37.00	2	36.95	36.90	-1	24,042	0.00%
2023/03/17	3	36.55	1	36.60	36.40	2	24,199	0.01%
2023/03/16	3	36.40	1	36.50	36.35	2	23,908	0.01%
2023/03/15	10	37.19	1	37.15	37.10	9	23,942	0.04%
2023/03/14	1	36.60	0	0.00	36.75	1	24,037	0.00%
2023/03/13	5	36.55	0	0.00	36.75	5	24,266	0.02%
2023/03/10	6.1	36.70	0	0.00	36.70	6.1	24,281	0.03%
2023/03/09	4.4	37.26	0	0.00	37.20	4.4	24,506	0.02%
2023/03/08	1.1	37.85	0	0.00	37.75	1.1	24,873	0.00%
2023/03/07	1	38.00	0	0.00	37.95	1	24,885	0.00%
2023/03/06	0.1	38.00	1	38.10	37.95	-0.9	25,216	0.00%
2023/03/03	1.2	37.78	0	0.00	37.75	1.2	25,487	0.00%
2023/03/02	1	37.50	0	0.00	37.90	1	25,669	0.00%
2023/03/01	9.6	38.18	0	0.00	37.80	9.6	25,706	0.04%
2023/02/24	1	39.35	0	0.00	39.15	1	25,338	0.00%
2023/02/23	0	0.00	9	39.34	39.50	-9	24,816	-0.04%
2023/02/22	1	38.00	0	0.00	38.05	1	25,159	0.00%
2023/02/20	0	0.00	2	38.13	38.25	-2	26,714	-0.01%
2023/02/17	1.2	37.43	1	37.95	38.00	0.2	27,226	0.00%
2023/02/16	4	37.68	0	0.00	37.50	4	27,958	0.01%
2023/02/15	0	0.00	2	37.60	37.55	-2	28,051	-0.01%
2023/02/14	1	37.25	7.7	37.55	37.25	-6.7	27,991	-0.02%
2023/02/13	0	0.00	3	36.95	37.00	-3	27,957	-0.01%
2023/02/10	0	0.00	2	36.93	36.85	-2	28,096	-0.01%
2023/02/09	0.5	36.80	0	0.00	36.60	0.5	28,114	0.00%
2023/02/08	1	36.70	0	0.00	36.75	1	28,188	0.00%
2023/02/07	6	36.58	0	0.00	36.65	6	28,269	0.02%
2023/02/06	1	36.25	0	0.00	36.15	1	28,252	0.00%
2023/02/03	2	36.38	0	0.00	36.45	2	28,142	0.01%
2023/02/02	1	36.80	0	0.00	36.80	1	28,165	0.00%
2023/02/01	2	36.75	2	36.70	36.75	0	28,193	0.00%
2023/01/31	2	36.25	1	36.80	36.25	1	28,263	0.00%
2023/01/30	0	0.00	4	36.73	36.95	-4	28,195	-0.01%
2023/01/17	1	36.00	0	0.00	36.00	1	28,181	0.00%
2023/01/16	0.2	36.40	0	0.00	36.50	0.2	28,175	0.00%
2023/01/13	0	0.00	8	36.18	36.15	-8	27,855	-0.03%
2023/01/12	0	0.00	8.2	34.98	35.40	-8.2	27,913	-0.03%
2023/01/11	0	0.00	39	34.67	34.70	-39	28,119	-0.14%
2023/01/10	0.2	34.60	1	34.50	34.60	-0.9	28,426	0.00%
2023/01/09	1	34.50	50	34.50	34.60	-49	28,943	-0.17%
2023/01/05	56	34.69	61	34.48	34.45	-5	29,670	-0.02%
2023/01/04	80	33.55	0	0.00	33.50	80	29,498	0.27%
2023/01/03	0	0.00	5	33.35	33.50	-5	29,714	-0.02%
2022/12/29	1.6	33.80	0	0.00	33.70	1.6	29,889	0.01%
2022/12/28	0	0.00	1	34.30	34.30	-1	30,140	0.00%
2022/12/27	1	34.30	0	0.00	34.30	1	30,373	0.00%
2022/12/26	0	0.00	3	34.30	34.40	-3	30,533	-0.01%
2022/12/23	3	34.08	0	0.00	34.05	3	31,062	0.01%
2022/12/22	2	34.28	4	34.51	34.45	-2	31,982	-0.01%
2022/12/21	2	33.85	2	33.95	34.05	0	31,325	0.00%
2022/12/20	10	33.63	2	33.92	33.70	8	30,705	0.03%
2022/12/19	3	33.85	2	34.05	33.85	1	30,251	0.00%
2022/12/16	2	33.15	0	0.00	34.60	2	29,428	0.01%
2022/12/14	2	33.50	0	0.00	33.50	2	29,170	0.01%
2022/12/13	1	33.70	0	0.00	33.70	1	29,231	0.00%
2022/12/09	0	0.00	3	33.75	33.70	-3	29,684	-0.01%
2022/12/08	1	33.20	0.9	33.25	33.20	0.1	29,675	0.00%
2022/12/07	3	33.22	0	0.00	33.35	3	29,677	0.01%
2022/12/05	1	33.40	0	0.00	33.70	1	29,562	0.00%
2022/12/02	1	33.65	0	0.00	33.65	1	29,249	0.00%
2022/12/01	5	33.90	3	33.98	34.05	2	29,193	0.01%
2022/11/30	0.2	33.75	2	33.50	33.90	-1.9	29,003	-0.01%
2022/11/29	0.2	33.55	3	32.95	33.55	-2.8	28,619	-0.01%
2022/11/28	10	32.90	0	0.00	33.00	10	28,640	0.03%
2022/11/24	1	32.85	0	0.00	33.20	1	28,273	0.00%
2022/11/23	2	32.70	0	0.00	32.70	2	28,055	0.01%
2022/11/22	5	32.55	0	0.00	32.65	5	27,954	0.02%
2022/11/21	5	32.86	0	0.00	32.85	5	27,730	0.02%
2022/11/18	6	33.49	1	33.30	33.30	5	27,498	0.02%
2022/11/17	5.2	34.16	5	34.26	34.25	0.2	26,542	0.00%
2022/11/16	6.3	33.31	0	0.00	32.90	6.3	25,556	0.02%
2022/11/15	0	0.00	3	33.43	33.85	-3	24,950	-0.01%
2022/11/14	2	33.45	13	33.52	34.15	-11	24,375	-0.05%
2022/11/11	2	32.25	2	31.98	32.15	0	23,576	0.00%
2022/11/10	0	0.00	4	32.00	31.70	-4	23,483	-0.02%
2022/11/09	0	0.00	2	31.85	31.90	-2	23,444	-0.01%
2022/11/08	0	0.00	5	31.65	31.65	-5	23,282	-0.02%
2022/11/07	2	30.85	0	0.00	31.00	2	23,106	0.01%
2022/11/04	1	30.55	0	0.00	30.45	1	23,191	0.00%
2022/11/03	16	30.27	0	0.00	30.30	16	23,144	0.07%
2022/11/02	1	30.75	1	30.60	30.75	0	23,105	0.00%
2022/11/01	7	30.49	0	0.00	30.65	7	23,119	0.03%
2022/10/31	15	30.44	0	0.00	30.25	15	23,108	0.06%
2022/10/28	2	30.73	0	0.00	30.50	2	23,119	0.01%
2022/10/27	0	0.00	3	30.90	30.85	-3	23,111	-0.01%
2022/10/26	1	30.40	0	0.00	30.30	1	23,119	0.00%
2022/10/25	8	29.99	0	0.00	29.90	8	23,077	0.03%
2022/10/24	2	30.60	0	0.00	30.60	2	22,682	0.01%
2022/10/20	7.8	30.89	0	0.00	30.90	7.8	22,518	0.03%
2022/10/19	0	31.95	0	0.00	31.60	0	22,012	0.00%
2022/10/18	6	31.53	0	0.00	31.45	6	21,608	0.03%
2022/10/17	6.2	31.57	5.5	32.01	31.70	0.7	21,593	0.00%
2022/10/14	2.3	32.55	0	0.00	32.40	2.3	21,633	0.01%
2022/10/13	2	32.83	6	32.75	32.65	-4	21,544	-0.02%
2022/10/12	2	33.80	1	33.80	33.75	1	21,287	0.00%
2022/10/11	4.1	33.91	0	0.00	33.80	4.1	21,345	0.02%
2022/10/07	0.4	34.37	0	0.00	34.25	0.4	21,291	0.00%
2022/10/05	0	0.00	2.3	34.28	34.15	-2.3	21,277	-0.01%
2022/10/04	1.3	33.65	0	0.00	33.85	1.3	21,025	0.01%
2022/09/30	1	33.75	0	0.00	33.80	1	20,658	0.00%
2022/09/29	22.2	34.15	0	0.00	34.15	22.2	20,144	0.11%
2022/09/28	4.2	35.07	0	0.00	34.90	4.2	19,056	0.02%
2022/09/27	9	35.76	0	0.00	35.80	9	18,789	0.05%
2022/09/26	2.1	36.03	0	0.00	35.85	2.1	18,599	0.01%
2022/09/23	5.6	37.08	0	0.00	37.00	5.6	18,381	0.03%
2022/09/22	4.7	37.55	0	0.00	37.55	4.7	18,250	0.03%
2022/09/21	2	38.15	1	38.45	38.10	1	17,880	0.01%
2022/09/19	0	0.00	1	38.85	38.80	-1	17,397	-0.01%
2022/09/16	5.2	38.71	2	38.80	38.60	3.2	17,332	0.02%
2022/09/15	1	39.45	0	0.00	39.55	1	16,939	0.01%
2022/09/13	1	39.85	0	0.00	39.90	1	16,925	0.01%
2022/09/12	1	39.65	0	0.00	39.80	1	16,977	0.01%
2022/09/06	1.3	39.75	2.2	39.70	39.85	-0.9	17,501	-0.01%
2022/09/05	0	0.00	1	39.20	39.10	-1	17,483	-0.01%
2022/09/02	0.1	39.00	0	0.00	38.50	0.1	17,570	0.00%
2022/09/01	2.1	38.91	5	38.93	38.90	-2.9	17,325	-0.02%
2022/08/31	1.3	39.19	0	0.00	39.30	1.3	17,158	0.01%
2022/08/30	0	39.50	0	0.00	39.25	0	17,048	0.00%
2022/08/29	0.1	39.30	0.4	39.30	39.35	-0.3	17,169	0.00%
2022/08/25	5	39.28	1	39.55	39.55	4	17,263	0.02%
2022/08/24	1.6	39.24	0	0.00	39.25	1.6	17,398	0.01%
2022/08/23	2	39.13	0	0.00	39.35	2	17,816	0.01%
2022/08/22	1	39.10	0	0.00	39.65	1	17,936	0.01%
2022/08/19	2	39.45	10	39.50	39.45	-8	18,065	-0.04%
2022/08/18	1	39.60	0	0.00	39.80	1	18,153	0.01%
2022/08/15	0	0.00	1	39.30	39.30	-1	18,314	-0.01%
2022/08/12	10.6	39.30	0	0.00	39.30	10.6	18,719	0.06%
2022/08/11	2	39.00	4	39.23	39.35	-2	18,846	-0.01%
2022/08/09	1.3	38.56	2	38.65	38.75	-0.7	19,108	0.00%
2022/08/08	0.3	38.90	0	0.00	38.70	0.3	19,258	0.00%
2022/08/05	0.3	39.00	0	0.00	38.85	0.3	19,436	0.00%
2022/08/03	1	39.00	0	0.00	39.10	1	20,186	0.00%
2022/08/02	7.2	39.05	0	0.00	39.15	7.2	20,245	0.04%
2022/07/28	2	38.00	1	38.10	38.20	1	20,134	0.00%
2022/07/27	2.1	37.90	0	0.00	37.85	2.1	20,075	0.01%
2022/07/22	1	37.70	0	0.00	37.70	1	20,389	0.00%
2022/07/21	4.5	38.06	3	38.08	38.05	1.5	20,196	0.01%
2022/07/20	1.3	41.62	12	41.63	41.60	-10.7	19,656	-0.05%
2022/07/19	9.4	40.91	0	0.00	41.65	9.4	19,510	0.05%
2022/07/18	1	40.15	0	0.00	40.70	1	19,267	0.01%
2022/07/15	6	40.65	0	0.00	40.50	6	19,169	0.03%
2022/07/11	0	0.00	3	40.92	41.10	-3	19,484	-0.02%
2022/07/06	0	0.00	4	40.33	40.00	-4	20,055	-0.02%
2022/07/04	2	39.90	1	40.00	40.00	1	19,809	0.01%
2022/07/01	4	40.21	3	40.35	40.35	1	19,681	0.01%
2022/06/30	2	39.63	0	0.00	39.50	2	19,421	0.01%
2022/06/28	1	39.60	0	0.00	39.60	1	19,218	0.01%
2022/06/20	0.4	39.19	0	0.00	38.85	0.4	18,695	0.00%
2022/06/17	5.3	39.68	0	0.00	39.60	5.3	18,440	0.03%
2022/06/16	12.3	40.31	0	0.00	40.00	12.3	18,279	0.07%
2022/06/15	7	40.12	0	0.00	40.05	7	18,452	0.04%
2022/06/14	9	40.26	0	0.00	40.10	9	18,363	0.05%
2022/06/13	4	40.75	0	0.00	40.80	4	18,122	0.02%
2022/06/10	2.3	41.46	10	41.50	41.40	-7.7	17,840	-0.04%
2022/06/09	3	41.55	0	0.00	41.55	3	17,831	0.02%
2022/06/07	0	0.00	5	41.40	41.35	-5	17,736	-0.03%
2022/06/06	2	41.65	0	0.00	41.55	2	17,502	0.01%
2022/06/02	3	41.77	0	0.00	41.70	3	17,511	0.02%
2022/06/01	2	42.10	1	42.55	42.10	1	17,534	0.01%
2022/05/30	2	42.90	0	0.00	42.80	2	16,918	0.01%
2022/05/27	2	42.28	0	0.00	42.20	2	16,696	0.01%
2022/05/26	5	41.82	0	0.00	41.70	5	16,596	0.03%
2022/05/24	11	41.20	0	0.00	41.20	11	16,462	0.07%
2022/05/23	2	41.30	0	0.00	41.20	2	16,294	0.01%
2022/05/18	2	41.30	0	0.00	41.60	2	15,532	0.01%
2022/05/17	2	41.50	0	0.00	41.50	2	15,250	0.01%
2022/05/13	2	41.00	0	0.00	41.60	2	14,715	0.01%
2022/05/12	9	41.41	0	0.00	40.80	9	14,482	0.06%
2022/05/11	8	42.71	0	0.00	42.65	8	13,898	0.06%
2022/05/10	2	43.83	0	0.00	43.85	2	13,469	0.01%
2022/05/09	2.2	44.44	0	0.00	44.25	2.2	13,279	0.02%
2022/05/06	6	45.14	0	0.00	45.10	6	13,113	0.05%
2022/05/03	6	45.22	0	0.00	45.35	6	13,228	0.05%
2022/04/29	1	45.95	0	0.00	45.90	1	12,942	0.01%
2022/04/28	1	45.70	0	0.00	46.10	1	12,785	0.01%
2022/04/27	1.2	45.88	0	0.00	45.80	1.2	12,580	0.01%
2022/04/26	1	46.35	0	0.00	46.20	1	12,312	0.01%
2022/04/25	4.4	46.12	5	46.10	46.10	-0.6	12,241	0.00%
2022/04/22	2	46.50	5	46.55	46.55	-3	12,099	-0.02%
2022/04/21	4	46.91	1	46.85	46.80	3	12,074	0.02%
2022/04/20	3	46.47	0	0.00	46.60	3	12,063	0.02%
2022/04/19	11.2	46.30	0	0.00	46.35	11.2	11,970	0.09%
2022/04/18	2.2	46.48	0	0.00	46.50	2.2	11,843	0.02%
2022/04/15	3	47.10	0	0.00	47.10	3	11,628	0.03%
2022/04/14	14	47.76	0	0.00	47.70	14	11,442	0.12%
2022/04/13	12	47.94	5	47.85	48.00	7	11,348	0.06%
2022/04/12	5.3	48.31	2	47.85	48.00	3.3	11,175	0.03%
2022/04/11	5	49.45	0	0.00	49.45	5	10,764	0.05%
2022/04/07	0	0.00	1	49.70	49.55	-1	10,806	-0.01%
2022/04/01	0	0.00	2	49.60	49.75	-2	10,657	-0.02%
2022/03/31	1	49.90	10	50.10	49.90	-9	10,588	-0.08%
2022/03/30	0.2	49.80	2	49.83	49.85	-1.9	10,436	-0.02%
2022/03/29	1.2	49.80	2	49.75	49.80	-0.9	10,432	-0.01%
2022/03/25	0.2	49.70	0	0.00	49.70	0.2	10,342	0.00%
2022/03/23	0	0.00	10	49.56	49.65	-10	10,460	-0.10%
2022/03/22	0.2	49.70	6	49.43	49.70	-5.9	10,377	-0.06%
2022/03/18	0	0.00	24	48.37	48.95	-24	10,135	-0.24%
2022/03/17	0	0.00	0.1	48.05	48.00	-0.1	9,745	0.00%
2022/03/16	11	47.89	0	0.00	47.85	11	9,630	0.11%
2022/03/15	0.2	47.95	1	47.75	47.95	-0.8	9,597	-0.01%
2022/03/14	11	47.59	1	47.65	47.55	10	9,592	0.10%
2022/03/11	2	47.43	0	0.00	47.45	2	9,676	0.02%
2022/03/10	2	47.25	4	47.50	47.60	-2	9,818	-0.02%
2022/03/09	1	47.30	0	0.00	47.25	1	9,901	0.01%
2022/03/03	0.2	48.05	0	0.00	48.05	0.2	10,465	0.00%
2022/03/02	2	47.75	0	0.00	48.00	2	10,752	0.02%
2022/03/01	7	47.60	0	0.00	47.80	7	10,862	0.06%
2022/02/24	5	47.43	0	0.00	47.30	5	10,884	0.05%
2022/02/23	0	0.00	6	47.54	47.65	-6	10,872	-0.06%
2022/02/22	0.2	47.70	0	0.00	47.70	0.2	10,974	0.00%
2022/02/18	2	47.33	0	0.00	47.45	2	11,056	0.02%
2022/02/17	3	47.28	1	47.50	47.45	2	11,143	0.02%
2022/02/16	3	47.00	0	0.00	47.00	3	11,199	0.03%
2022/02/09	0	0.00	0.1	47.35	47.30	-0.1	11,433	0.00%
2022/01/25	3	46.95	0	0.00	46.80	3	11,349	0.03%
2022/01/24	0	0.00	1	47.05	47.15	-1	11,222	-0.01%
2022/01/20	1	47.50	0	0.00	47.50	1	11,291	0.01%
2022/01/19	0.2	47.65	0	0.00	47.60	0.2	11,341	0.00%
2022/01/17	2	47.43	0	0.00	47.60	2	11,598	0.02%
2022/01/14	0	0.00	16	47.60	47.60	-16	11,605	-0.14%
2022/01/11	5	47.15	0	0.00	47.50	5	12,310	0.04%
2022/01/03	0	0.00	1	47.75	47.45	-1	12,196	-0.01%
2021/12/30	0	0.00	1	48.10	48.00	-1	12,155	-0.01%
2021/12/28	0	0.00	1	48.10	48.15	-1	12,350	-0.01%
2021/12/20	0	0.00	1	47.25	47.40	-1	13,199	-0.01%
2021/12/17	3	47.40	0	0.00	47.45	3	13,236	0.02%
2021/12/16	0	0.00	1	47.00	46.90	-1	13,161	-0.01%
2021/12/14	0.3	47.15	0	0.00	47.00	0.3	13,527	0.00%
2021/12/13	1	47.20	0	0.00	47.10	1	13,762	0.01%
2021/12/10	0	0.00	1	47.35	47.30	-1	14,011	-0.01%
2021/12/09	0.2	47.40	1	47.55	47.40	-0.9	14,718	-0.01%
2021/12/08	3	47.70	0	0.00	47.70	3	15,007	0.02%
2021/12/02	5	46.54	1	46.40	46.30	4	14,910	0.03%
2021/11/30	4	46.00	3	46.00	46.00	1	14,816	0.01%
2021/11/29	1	46.40	0	0.00	46.50	1	14,386	0.01%
2021/11/26	3	46.60	1	46.50	46.50	2	14,324	0.01%
2021/11/24	0.5	47.40	0	0.00	47.45	0.5	14,124	0.00%
2021/11/23	0	0.00	10	47.75	47.80	-10	13,953	-0.07%
2021/11/19	0.2	48.25	1	48.10	48.30	-0.9	13,936	-0.01%
2021/11/18	1	48.30	0	0.00	48.30	1	13,882	0.01%
2021/11/16	1	48.45	5	48.70	48.65	-4	13,977	-0.03%
2021/11/11	10.2	48.60	0	0.00	48.80	10.2	14,578	0.07%
2021/11/10	11	48.50	5	48.50	48.70	6	14,843	0.04%
2021/11/09	5	48.55	0	0.00	48.80	5	15,088	0.03%
2021/11/08	2	48.78	0	0.00	48.95	2	16,197	0.01%
2021/11/05	0	0.00	2	47.95	48.15	-2	16,989	-0.01%
2021/11/03	3	48.15	0	0.00	48.15	3	17,764	0.02%
2021/11/02	0.5	48.50	1	48.70	48.15	-0.5	18,197	0.00%
2021/11/01	5	48.10	1	48.15	48.25	4	18,674	0.02%
2021/10/28	0	0.00	6	48.52	48.50	-6	19,472	-0.03%
2021/10/26	0	0.00	4	48.65	48.45	-4	19,646	-0.02%
2021/10/25	0	0.00	4	48.30	48.25	-4	19,726	-0.02%
2021/10/20	7.2	48.31	6	48.42	48.35	1.2	20,272	0.01%
2021/10/19	2	49.00	2	49.08	49.10	0	20,369	0.00%
2021/10/18	0	0.00	3	50.00	49.80	-3	20,223	-0.01%
2021/10/14	0	0.00	3	49.93	49.90	-3	20,492	-0.01%
2021/10/13	13	50.22	0	0.00	50.50	13	20,515	0.06%
2021/10/07	0	0.00	1	50.30	50.40	-1	20,717	0.00%
2021/10/06	2	50.00	0	0.00	49.90	2	20,940	0.01%
2021/10/05	0	0.00	3	50.00	50.30	-3	21,193	-0.01%
2021/10/04	1	49.95	0	0.00	50.00	1	21,654	0.00%
2021/10/01	6	50.13	0	0.00	50.20	6	22,316	0.03%
2021/09/29	3	50.53	1	50.60	50.60	2	22,519	0.01%
2021/09/28	4	51.25	0	0.00	51.00	4	22,713	0.02%
2021/09/27	3	51.20	3	50.80	51.10	0	22,761	0.00%
2021/09/24	0	0.00	0.9	51.30	51.30	-0.9	22,881	0.00%
2021/09/22	0	0.00	11	50.11	50.70	-11	22,838	-0.05%
2021/09/16	2	51.40	5	51.50	51.70	-3	22,693	-0.01%
2021/09/15	0	0.00	6	51.10	51.20	-6	22,526	-0.03%
2021/09/14	6	51.42	3	51.03	51.40	3	22,421	0.01%
2021/09/13	0	0.00	7	50.03	50.10	-7	21,802	-0.03%
2021/09/09	0.2	48.30	9	47.96	48.20	-8.9	21,833	-0.04%
2021/09/08	5	48.40	0	0.00	48.55	5	21,908	0.02%
2021/09/07	0	0.00	0.1	48.90	48.75	-0.1	21,992	0.00%
2021/09/06	0	0.00	1	48.90	48.80	-1	22,010	0.00%
2021/09/03	0	0.00	12	48.49	48.50	-12	21,935	-0.05%
2021/09/02	0	0.00	4	47.98	47.90	-4	21,889	-0.02%
2021/08/31	0	0.00	12	47.80	48.45	-12	21,850	-0.05%
2021/08/27	2	46.80	0	0.00	47.45	2	21,802	0.01%
2021/08/26	2	47.10	10	47.14	46.95	-8	22,042	-0.04%
2021/08/25	2	46.70	2.1	46.98	47.20	-0.1	22,198	0.00%
2021/08/23	0	0.00	5	46.75	46.80	-5	22,436	-0.02%
2021/08/20	2	46.28	0	0.00	46.15	2	22,539	0.01%
2021/08/19	7.2	46.33	0	0.00	46.20	7.2	22,907	0.03%
2021/08/18	8	46.71	0	0.00	47.25	8	22,789	0.04%
2021/08/17	11.1	47.50	1	47.60	47.30	10.1	22,621	0.04%
2021/08/16	8	47.81	2	47.75	47.95	6	22,465	0.03%
2021/08/13	3	48.50	3	48.35	48.40	0	22,509	0.00%
2021/08/12	11	47.30	1	47.35	47.60	10	22,621	0.04%
2021/08/11	10	51.13	2	51.10	51.10	8	21,868	0.04%
2021/08/10	6	51.87	2	51.90	51.90	4	21,421	0.02%
2021/08/09	20	52.03	4	52.20	52.40	16	21,726	0.07%
2021/08/06	12	52.83	1	52.60	52.90	11	21,805	0.05%
2021/08/05	1	53.10	2	53.40	52.70	-1	22,168	0.00%
2021/08/04	3	54.00	1	53.80	53.80	2	23,135	0.01%
2021/08/03	0	0.00	5	53.52	53.90	-5	23,671	-0.02%
2021/07/29	1	52.30	7	52.81	52.90	-6	24,450	-0.02%
2021/07/28	3.3	52.11	1	52.40	52.40	2.3	24,837	0.01%
2021/07/27	3	52.80	18	52.92	53.00	-15	25,536	-0.06%
2021/07/26	5	53.50	12	53.65	53.20	-7	26,205	-0.03%
2021/07/23	13	52.94	8	52.80	53.00	5	26,532	0.02%
2021/07/22	5	52.10	6	52.12	52.10	-1	26,663	0.00%
2021/07/21	10	51.90	12	51.97	51.80	-2	27,077	-0.01%
2021/07/20	4	51.68	0	0.00	51.70	4	27,984	0.01%
2021/07/19	1	51.70	1	51.90	52.00	0	29,485	0.00%
2021/07/16	4	51.40	0	0.00	51.50	4	32,699	0.01%
2021/07/15	8	51.48	0	0.00	51.60	8	34,817	0.02%
2021/07/13	0	0.00	11	52.06	51.90	-11	36,859	-0.03%
2021/07/12	7	52.07	7	52.14	52.20	0	37,265	0.00%
2021/07/09	3	52.07	1	52.50	52.00	2	37,473	0.01%
2021/07/08	18	52.47	17	52.43	52.80	1	37,291	0.00%
2021/07/07	0	0.00	1	51.20	51.30	-1	36,928	0.00%
2021/07/06	3	51.13	0	0.00	51.20	3	36,823	0.01%
2021/07/05	3	50.67	0	0.00	50.60	3	36,751	0.01%
2021/07/02	3	50.60	3	50.53	50.50	0	36,605	0.00%
2021/07/01	2.3	50.72	1	50.70	50.60	1.3	36,533	0.00%
2021/06/30	2	51.15	0	0.00	51.00	2	36,744	0.01%
2021/06/29	0	0.00	2	51.10	51.20	-2	36,788	-0.01%
2021/06/28	0	0.00	2	51.00	51.10	-2	36,966	-0.01%
2021/06/25	6	51.03	4	51.00	51.00	2	36,992	0.01%
2021/06/24	1	50.90	3	51.10	51.10	-2	37,241	-0.01%
2021/06/22	2	51.10	5	51.10	50.90	-3	37,792	-0.01%
2021/06/21	1	50.60	0	0.00	50.70	1	37,889	0.00%
2021/06/18	1	51.10	4	51.10	51.00	-3	38,189	-0.01%
2021/06/16	0	0.00	8	51.71	51.90	-8	39,623	-0.02%
2021/06/09	1	50.90	1	50.90	51.30	0	39,925	0.00%
2021/06/08	2	51.10	2	51.20	51.40	0	40,039	0.00%
2021/06/07	1	51.00	5	51.62	51.50	-4	40,264	-0.01%
2021/06/04	3	51.83	3	51.80	51.90	0	40,452	0.00%
2021/06/03	1.2	51.87	0	0.00	52.30	1.2	40,659	0.00%
2021/06/02	6	51.63	0	0.00	52.00	6	40,510	0.01%
2021/06/01	0	0.00	1	51.50	51.50	-1	40,290	0.00%
2021/05/31	0	0.00	9	51.18	51.60	-9	40,457	-0.02%
2021/05/28	1	50.70	2	50.55	50.60	-1	40,331	0.00%
2021/05/27	5	50.12	1	50.00	50.30	4	40,411	0.01%
2021/05/26	0	0.00	4	50.70	50.70	-4	40,254	-0.01%
2021/05/25	1	51.20	0	0.00	51.10	1	40,193	0.00%
2021/05/24	0	0.00	1	50.80	51.30	-1	40,233	0.00%
2021/05/21	2	51.10	13	51.30	51.20	-11	40,408	-0.03%
2021/05/20	11	50.67	0	0.00	50.80	11	40,310	0.03%
2021/05/19	6	49.69	18	50.27	50.50	-12	40,085	-0.03%
2021/05/18	10.2	49.09	1	49.40	50.00	9.2	39,915	0.02%
2021/05/17	10	47.92	10	47.80	47.90	0	39,776	0.00%
2021/05/14	1	49.70	1	49.55	49.60	0	39,121	0.00%
2021/05/13	18	48.67	4	48.75	49.20	14	38,782	0.04%
2021/05/12	11	49.10	23	49.47	49.60	-12	38,261	-0.03%
2021/05/11	12	51.96	10	52.03	51.60	2	36,972	0.01%
2021/05/10	11	52.79	3	52.80	52.90	8	36,241	0.02%
2021/05/07	4	51.70	2	52.00	52.30	2	36,059	0.01%
2021/05/06	12.5	51.35	10	51.55	53.00	2.5	35,706	0.01%
2021/05/05	2	50.40	2	51.10	50.80	0	35,241	0.00%
2021/05/04	3.7	50.20	9	50.02	50.20	-5.4	35,127	-0.02%
2021/05/03	4	51.15	0	0.00	51.20	4	34,169	0.01%
2021/04/29	6	52.25	11	52.41	52.10	-5	33,664	-0.01%
2021/04/28	5	52.46	2	52.30	53.20	3	33,224	0.01%
2021/04/27	14.3	52.70	1	52.70	52.70	13.3	33,106	0.04%
2021/04/26	9	53.34	5	53.20	53.10	4	32,617	0.01%
2021/04/23	17	52.46	11	52.64	53.00	6	31,717	0.02%
2021/04/22	32	56.17	23	56.07	54.10	9	30,558	0.03%
2021/04/21	12	54.88	49	54.33	55.70	-37	27,491	-0.13%
2021/04/20	34	52.05	24	52.91	52.00	10	25,459	0.04%
2021/04/19	11	49.94	3	50.10	50.40	8	24,106	0.03%
2021/04/16	1	47.80	10	48.36	49.00	-9	23,301	-0.04%
2021/04/15	2	47.90	8	47.96	47.90	-6	22,795	-0.03%
2021/04/14	4	46.75	0	0.00	47.00	4	22,494	0.02%
2021/04/13	3	47.17	0	0.00	47.20	3	22,362	0.01%
2021/04/12	3	46.75	0	0.00	46.85	3	22,111	0.01%
2021/04/09	8	46.75	1	46.70	46.70	7	22,041	0.03%
2021/04/08	5	46.60	5	46.85	46.90	0	21,910	0.00%
2021/04/07	1	46.70	2	46.80	46.80	-1	21,820	0.00%
2021/04/06	9	46.66	1	46.75	46.85	8	21,761	0.04%
2021/04/01	11	46.65	0	0.00	46.70	11	21,372	0.05%
2021/03/31	0	0.00	1	46.70	46.80	-1	21,256	0.00%
2021/03/30	3	46.42	4	46.40	46.55	-1	21,044	0.00%
2021/03/29	6	46.27	22	46.49	46.50	-16	20,945	-0.08%
2021/03/26	1	46.10	5.4	46.14	46.15	-4.4	20,680	-0.02%
2021/03/25	1	45.45	4	45.50	45.55	-3	20,287	-0.01%
2021/03/24	12	45.59	0	0.00	45.55	12	20,110	0.06%
2021/03/23	35	45.72	9	45.77	45.70	26	19,996	0.13%
2021/03/22	32	45.87	13	46.28	45.80	19	19,589	0.10%
2021/03/19	1	42.70	2	42.60	42.70	-1	18,122	-0.01%
2021/03/18	3	42.95	0	0.00	43.10	3	17,888	0.02%
2021/03/15	5	42.41	0	0.00	42.35	5	17,936	0.03%
2021/03/11	6	43.08	1	42.85	42.85	5	17,666	0.03%
2021/03/10	2	42.98	0	0.00	43.00	2	17,600	0.01%
2021/03/09	6	43.04	1	43.10	43.40	5	17,714	0.03%
2021/03/08	1	42.65	2	42.65	42.65	-1	17,513	-0.01%
2021/03/05	1	42.50	5	42.45	42.50	-4	17,433	-0.02%
2021/03/04	10	42.50	1	42.25	42.50	9	17,847	0.05%
2021/03/03	0	0.00	1	42.50	42.55	-1	17,835	-0.01%
2021/03/02	4	42.33	0	0.00	42.10	4	17,744	0.02%
2021/02/26	8	42.36	2	42.33	42.00	6	17,589	0.03%
2021/02/25	1	42.70	11	42.67	42.90	-10	17,255	-0.06%
2021/02/24	2	42.48	2	42.50	42.55	0	17,267	0.00%
2021/02/23	4	42.20	5	42.44	42.45	-1	17,237	-0.01%
2021/02/22	11	41.93	0	0.00	41.80	11	17,008	0.06%
2021/02/19	0	0.00	10	41.60	41.60	-10	16,970	-0.06%
2021/02/18	12	41.25	0	0.00	41.35	12	16,894	0.07%
2021/02/17	2	41.30	3	41.08	41.25	-1	16,801	-0.01%
2021/02/05	0	0.00	10	40.65	40.85	-10	16,576	-0.06%
2021/02/04	1	40.50	1	40.45	40.40	0	16,647	0.00%
2021/02/03	6	40.53	0	0.00	40.55	6	17,019	0.04%
2021/02/01	0	0.00	5	40.72	40.80	-5	16,812	-0.03%
2021/01/29	15	40.25	0	0.00	40.15	15	16,789	0.09%
2021/01/27	19	40.40	0	0.00	40.35	19	16,362	0.12%
2021/01/26	10.7	40.47	0	0.00	40.35	10.7	16,223	0.07%
2021/01/22	7	40.61	0	0.00	40.60	7	15,509	0.05%
2021/01/21	13	40.92	15	41.05	40.80	-2	15,191	-0.01%
2021/01/20	6	41.03	0	0.00	40.95	6	15,029	0.04%
2021/01/19	8	41.75	0	0.00	41.75	8	14,598	0.05%
2021/01/18	5	41.45	0	0.00	41.60	5	14,547	0.03%
2021/01/15	21	42.16	0	0.00	41.95	21	14,248	0.15%
2021/01/14	2	42.60	0	0.00	42.55	2	13,868	0.01%
2021/01/12	1	42.80	0	0.00	42.70	1	13,599	0.01%
2021/01/11	0	0.00	10	42.90	43.10	-10	13,516	-0.07%
2021/01/08	0.4	42.95	5	42.95	42.95	-4.6	13,435	-0.03%
2021/01/07	1	43.05	3	42.85	42.85	-2	13,366	-0.01%
2021/01/06	8	42.85	13	43.03	42.95	-5	13,172	-0.04%
2021/01/05	0	0.00	2	43.05	43.10	-2	13,036	-0.02%
2020/12/31	3	43.25	1	43.60	43.20	2	12,933	0.02%
2020/12/29	1	43.00	1	42.95	43.00	0	12,916	0.00%
2020/12/28	2	43.05	0	0.00	43.00	2	12,907	0.02%
2020/12/25	11	42.98	0	0.00	42.80	11	12,961	0.08%
2020/12/24	2	42.80	0	0.00	42.70	2	13,055	0.02%
2020/12/23	2	42.70	5	42.75	42.80	-3	13,075	-0.02%
2020/12/22	20	43.09	1	43.05	42.95	19	13,149	0.14%
2020/12/21	1.2	43.38	2	43.40	43.50	-0.8	13,438	-0.01%
2020/12/16	0	0.00	5	42.95	43.05	-5	13,782	-0.04%
2020/12/15	10	42.55	1	42.60	42.50	9	13,764	0.07%
2020/12/14	1	42.75	0	0.00	42.80	1	13,726	0.01%
2020/12/10	2	43.25	10	43.40	43.25	-8	13,749	-0.06%
2020/12/09	0	0.00	1	43.55	43.35	-1	13,778	-0.01%
2020/12/08	1.7	43.36	1	43.40	43.60	0.7	13,772	0.01%
2020/12/07	1.2	43.43	4	43.48	43.55	-2.8	13,759	-0.02%
2020/12/04	0	0.00	5	43.60	43.65	-5	13,838	-0.04%
2020/12/03	20	43.66	5	43.82	43.50	15	13,761	0.11%
2020/12/02	0	0.00	3	43.15	43.20	-3	13,481	-0.02%
2020/12/01	1	42.80	0	0.00	43.15	1	13,676	0.01%
2020/11/30	0	0.00	2	43.50	42.90	-2	13,906	-0.01%
2020/11/27	3	43.27	22	43.30	43.30	-19	13,694	-0.14%
2020/11/26	1	42.95	1.2	42.91	42.95	-0.2	13,620	0.00%
2020/11/20	3.2	42.65	20	42.60	42.70	-16.9	13,790	-0.12%
2020/11/19	3	42.85	8	42.85	42.90	-5	13,775	-0.04%
2020/11/18	6	42.75	0	0.00	42.70	6	13,816	0.04%
2020/11/17	2	42.40	0	0.00	42.75	2	13,854	0.01%
2020/11/13	0	0.00	0.5	42.30	42.25	-0.5	14,467	0.00%
2020/11/12	5.2	42.40	0	0.00	42.40	5.2	14,811	0.03%
2020/11/11	5	42.16	12	42.25	42.65	-7	14,831	-0.05%
2020/11/10	0.2	41.50	7	41.41	41.55	-6.8	14,766	-0.05%
2020/11/09	2	41.08	9	41.17	41.15	-7	14,981	-0.05%
2020/11/06	0	0.00	0.2	41.05	40.85	-0.2	16,178	0.00%
2020/11/05	0	0.00	2	41.10	41.05	-2	16,546	-0.01%
2020/11/03	2	40.75	0	0.00	40.95	2	17,212	0.01%
2020/11/02	2.7	40.58	1	40.60	40.60	1.7	17,662	0.01%
2020/10/29	1	40.20	0	0.00	40.35	1	18,465	0.01%
2020/10/28	3	40.53	2	40.60	40.55	1	18,534	0.01%
2020/10/27	1	40.35	0	0.00	40.50	1	18,592	0.01%
2020/10/26	1	40.50	0.1	40.65	40.50	0.9	18,606	0.00%
2020/10/23	2	40.68	1	40.65	40.65	1	18,750	0.01%
2020/10/22	0	0.00	8	40.84	41.00	-8	18,943	-0.04%
2020/10/21	1.2	40.46	0	0.00	40.30	1.2	19,040	0.01%
2020/10/20	8	40.32	0	0.00	40.35	8	19,061	0.04%
2020/10/16	0.5	40.45	0	0.00	40.30	0.5	19,278	0.00%
2020/10/15	13	40.26	0	0.00	40.30	13	19,671	0.07%
2020/10/14	4	40.63	2	40.95	40.50	2	19,700	0.01%
2020/10/13	4	40.45	0	0.00	40.50	4	19,784	0.02%
2020/10/12	4	41.03	0	0.00	40.95	4	20,214	0.02%
2020/10/08	2	41.00	0	0.00	41.15	2	20,431	0.01%
2020/10/07	5	41.10	0	0.00	41.15	5	20,445	0.02%
2020/10/06	2	41.20	0	0.00	41.40	2	20,441	0.01%
2020/10/05	6	41.13	5	41.10	41.00	1	20,601	0.00%
2020/09/30	0	0.00	5	41.65	41.40	-5	20,812	-0.02%
2020/09/28	20	40.80	0	0.00	40.95	20	21,043	0.10%
2020/09/25	0	0.00	4	40.55	40.55	-4	21,224	-0.02%
2020/09/24	21	40.20	10	40.05	40.05	11	21,293	0.05%
2020/09/23	12	41.58	0	0.00	41.00	12	21,057	0.06%
2020/09/22	2	41.80	0	0.00	41.80	2	20,759	0.01%
2020/09/21	0	0.00	22	42.35	42.25	-22	20,638	-0.11%
2020/09/16	3	42.72	0	0.00	42.85	3	20,772	0.01%
2020/09/15	0	0.00	10	42.65	42.70	-10	20,736	-0.05%
2020/09/14	0	0.00	1	42.80	42.95	-1	20,963	0.00%
2020/09/09	6	42.22	8	42.50	42.55	-2	20,892	-0.01%
2020/09/08	1	43.10	0	0.00	42.70	1	20,918	0.00%
2020/09/07	20	42.39	5	42.70	42.70	15	21,054	0.07%
2020/09/04	10	42.15	10	42.20	42.20	0	21,101	0.00%
2020/09/03	8	42.63	0	0.00	42.70	8	21,075	0.04%
2020/09/02	5	42.35	0	0.00	42.65	5	20,913	0.02%
2020/09/01	10	42.68	0	0.00	42.75	10	20,813	0.05%
2020/08/31	1	43.10	0	0.00	42.90	1	20,717	0.00%
2020/08/28	6	43.60	0	0.00	43.50	6	20,610	0.03%
2020/08/26	0	0.00	1	44.00	44.10	-1	20,707	0.00%
2020/08/25	0	0.00	9	44.20	44.10	-9	20,673	-0.04%
2020/08/21	0	0.00	15	44.27	44.25	-15	21,056	-0.07%
2020/08/20	16	43.88	12.2	43.54	43.50	3.8	20,862	0.02%
2020/08/19	0	0.00	6	44.50	44.35	-6	20,547	-0.03%
2020/08/18	5	44.10	3	43.92	44.00	2	20,240	0.01%
2020/08/14	26	42.67	6	42.24	42.85	20	19,825	0.10%
2020/08/13	31	41.14	0	0.00	41.20	31	19,407	0.16%
2020/08/12	7	41.19	0	0.00	41.00	7	19,247	0.04%
2020/08/10	35	46.60	1	46.65	46.60	34	17,645	0.19%
2020/08/07	0	0.00	1	47.20	47.10	-1	17,455	-0.01%
2020/08/06	0	0.00	1	47.10	47.15	-1	17,219	-0.01%
2020/08/05	0.2	46.20	1	46.60	46.45	-0.8	16,833	0.00%
2020/08/04	1	45.05	0	0.00	45.40	1	16,369	0.01%
2020/08/03	10	44.90	6	45.00	44.95	4	16,214	0.02%
2020/07/31	7	45.44	11	45.40	45.00	-4	16,141	-0.02%
2020/07/30	0	0.00	1	45.10	45.35	-1	16,127	-0.01%
2020/07/29	0	0.00	2	45.10	45.05	-2	16,204	-0.01%
2020/07/27	0	0.00	60	44.70	44.60	-60	16,216	-0.37%
2020/07/23	0.2	45.45	0	0.00	45.60	0.2	16,183	0.00%
2020/07/20	0.2	45.00	0	0.00	45.10	0.2	15,811	0.00%
2020/07/16	2	44.78	0	0.00	44.50	2	15,824	0.01%
2020/07/13	0	0.00	10	45.15	45.20	-10	15,199	-0.07%
2020/07/10	4	45.05	10	45.10	44.95	-6	15,301	-0.04%
2020/07/09	0	0.00	1	45.35	45.30	-1	15,268	-0.01%
2020/07/08	0	0.00	6	45.00	45.15	-6	15,002	-0.04%
2020/07/07	0	0.00	0.5	44.30	44.50	-0.5	14,733	0.00%
2020/07/06	0	0.00	12	44.31	44.40	-12	14,649	-0.08%
2020/07/03	1	43.90	1	44.00	43.95	0	14,624	0.00%
2020/07/02	0.2	43.60	1	43.55	43.60	-0.9	14,576	-0.01%
2020/07/01	0	0.00	4	43.08	43.10	-4	14,481	-0.03%
2020/06/30	12	42.85	0	0.00	42.75	12	14,409	0.08%
2020/06/29	5	42.65	1	42.75	42.65	4	14,485	0.03%
2020/06/22	0	0.00	3	43.07	42.90	-3	14,506	-0.02%
2020/06/19	7	42.71	5	42.95	42.55	2	14,595	0.01%
2020/06/18	1	42.70	1	42.80	42.70	0	14,575	0.00%
2020/06/16	13	42.96	0	0.00	42.85	13	15,214	0.09%
2020/06/12	0	0.00	1	43.00	42.90	-1	15,929	-0.01%
2020/06/11	0	0.00	1	44.00	43.30	-1	16,268	-0.01%
2020/06/10	1	43.90	6	43.84	44.00	-5	16,336	-0.03%
2020/06/09	14	43.75	0	0.00	43.90	14	16,626	0.08%
2020/06/08	1.2	43.54	0	0.00	43.95	1.2	16,884	0.01%
2020/06/05	0.2	43.55	6.4	43.56	43.65	-6.2	16,879	-0.04%
2020/06/04	3	43.47	3	44.00	43.40	0	17,038	0.00%
2020/06/02	0	0.00	3	43.22	43.30	-3	17,071	-0.02%
2020/06/01	0	0.00	3	43.10	43.10	-3	17,036	-0.02%
2020/05/29	7	42.47	1	42.60	42.55	6	16,970	0.04%
2020/05/28	13	42.47	0	0.00	42.35	13	16,591	0.08%
2020/05/27	0	0.00	4	42.85	42.85	-4	16,655	-0.02%
2020/05/26	0	0.00	3	43.08	43.00	-3	16,717	-0.02%
2020/05/25	3	42.35	0	0.00	42.65	3	16,826	0.02%
2020/05/22	2	42.60	0	0.00	42.65	2	16,923	0.01%
2020/05/21	0	0.00	1	43.15	43.00	-1	16,923	-0.01%
2020/05/20	2	43.03	0	0.00	42.90	2	16,891	0.01%
2020/05/19	0.3	43.00	4	43.04	43.00	-3.7	16,886	-0.02%
2020/05/18	2	42.10	2	42.53	42.35	0	16,725	0.00%
2020/05/15	1	42.35	3	42.30	42.30	-2	16,700	-0.01%
2020/05/14	3	42.27	1	42.55	42.60	2	16,720	0.01%
2020/05/13	2	42.40	0	0.00	42.90	2	16,615	0.01%
2020/05/08	0.2	42.95	0	0.00	43.00	0.2	16,728	0.00%
2020/05/06	3	42.53	1	42.75	42.60	2	16,822	0.01%
2020/05/05	3	42.70	1	43.00	42.85	2	16,875	0.01%
2020/05/04	14	41.90	13	42.45	42.20	1	16,886	0.01%
2020/04/30	5	42.80	5	43.10	43.20	0	16,928	0.00%
2020/04/29	8	42.55	0.1	42.50	42.55	7.9	16,995	0.05%
2020/04/28	10	42.14	0	0.00	42.25	10	17,208	0.06%
2020/04/27	7	42.09	0	0.00	42.00	7	18,115	0.04%
2020/04/23	0	0.00	10	42.03	42.15	-10	18,025	-0.06%
2020/04/22	1	41.55	0	0.00	41.60	1	17,994	0.01%
2020/04/20	0	0.00	1	42.20	42.35	-1	18,223	-0.01%
2020/04/15	0	0.00	7	42.00	41.80	-7	18,514	-0.04%
2020/04/13	10	41.00	0	0.00	40.80	10	18,392	0.05%
2020/04/09	0	0.00	13	40.55	40.55	-13	18,714	-0.07%
2020/04/08	1	41.10	1	40.80	41.00	0	18,786	0.00%
2020/04/07	7	39.72	3	40.05	39.95	4	18,599	0.02%
2020/04/06	1	39.05	0	0.00	39.05	1	18,657	0.01%
2020/04/01	0	0.00	10	39.30	39.00	-10	18,611	-0.05%
2020/03/31	2	39.40	3	39.33	39.50	-1	18,495	-0.01%
2020/03/27	5	39.09	0	0.00	38.95	5	18,246	0.03%
2020/03/24	3	38.22	8	38.31	38.25	-5	18,117	-0.03%
2020/03/23	4	35.95	0	0.00	36.10	4	17,961	0.02%
2020/03/20	10	34.95	6	35.12	36.95	4	17,655	0.02%
2020/03/19	8	34.25	15	33.60	33.60	-7	17,337	-0.04%
2020/03/18	2	36.43	0	0.00	36.00	2	17,069	0.01%
2020/03/17	5	37.80	0	0.00	37.60	5	16,688	0.03%
2020/03/16	28	38.85	28	39.20	38.85	0	16,138	0.00%
2020/03/13	6	39.05	1	38.40	40.25	5	15,911	0.03%
2020/03/12	0	0.00	6	40.75	40.75	-6	15,439	-0.04%
2020/03/10	0	0.00	1	41.50	41.60	-1	14,955	-0.01%
2020/03/09	0	0.00	1	42.10	41.85	-1	14,818	-0.01%
2020/03/06	2	42.85	0	0.00	42.85	2	14,613	0.01%
2020/03/05	0	0.00	5	43.00	43.30	-5	14,608	-0.03%
2020/03/02	0	0.00	2	42.28	42.25	-2	14,678	-0.01%
2020/02/27	0	0.00	2	42.25	42.25	-2	14,824	-0.01%
2020/02/25	0	0.00	2	42.60	42.70	-2	14,628	-0.01%
2020/02/20	2	43.70	0	0.00	43.15	2	15,079	0.01%
2020/02/19	1	43.40	2	43.28	43.40	-1	15,251	-0.01%
2020/02/14	0	0.00	0.1	43.15	43.20	-0.1	15,690	0.00%
2020/02/13	0	0.00	8	43.23	43.15	-8	15,652	-0.05%
2020/02/12	0.7	42.80	8	42.90	42.80	-7.4	15,560	-0.05%
2020/02/10	0	0.00	10	42.55	42.40	-10	15,477	-0.06%
2020/02/07	32	42.55	0	0.00	42.50	32	15,428	0.21%
2020/02/06	0	0.00	2	43.00	43.00	-2	15,478	-0.01%
2020/02/03	6	40.88	8	40.34	41.55	-2	15,348	-0.01%
2020/01/31	5	42.40	0	0.00	42.05	5	15,299	0.03%
2020/01/30	10	42.39	7	42.76	41.85	3	15,164	0.02%
2020/01/17	0	0.00	1	44.90	44.90	-1	14,487	-0.01%
2020/01/16	1	44.90	1	44.80	44.75	0	14,575	0.00%
2020/01/15	0.2	44.35	0	0.00	44.55	0.2	14,636	0.00%
2020/01/14	1	44.40	5	44.55	44.55	-4	14,537	-0.03%
2020/01/13	0	0.00	2	44.10	44.25	-2	14,595	-0.01%
2020/01/08	0	0.00	1	43.45	43.40	-1	14,943	-0.01%
2020/01/07	0	0.00	11	43.32	43.60	-11	14,877	-0.07%
2020/01/03	0	0.00	0.2	43.85	43.95	-0.2	14,911	0.00%
2020/01/02	0	0.00	5	44.09	44.10	-5	14,838	-0.03%
2019/12/30	0	0.00	9	43.52	43.65	-9	14,673	-0.06%
2019/12/25	0	0.00	10	43.00	43.10	-10	14,801	-0.07%
2019/12/23	0	0.00	5	43.20	43.25	-5	14,952	-0.03%
2019/12/18	0	0.00	73.9	42.87	43.00	-73.9	15,064	-0.49%
2019/12/17	2	42.75	10	42.78	42.95	-8	15,039	-0.05%
2019/12/16	0	0.00	1	42.80	42.80	-1	14,936	-0.01%
2019/12/13	6	42.58	3	42.75	42.55	3	14,945	0.02%
2019/12/12	0	0.00	2	42.30	42.30	-2	14,920	-0.01%
2019/12/11	0	0.00	49.2	42.15	42.15	-49.2	14,985	-0.33%
2019/12/10	1	42.10	6	42.11	42.10	-5	15,068	-0.03%
2019/12/09	1	41.90	2	41.95	42.05	-1	15,165	-0.01%
2019/12/05	1	41.80	0	0.00	41.65	1	15,354	0.01%
2019/12/03	0	0.00	1	41.65	41.85	-1	15,733	-0.01%
2019/12/02	7.1	41.25	3	41.25	41.35	4.1	15,733	0.03%
2019/11/29	5	41.54	0	0.00	41.40	5	15,719	0.03%
2019/11/26	1	41.80	0	0.00	41.80	1	15,863	0.01%
2019/11/22	5.1	42.06	9	42.01	42.10	-3.9	15,556	-0.03%
2019/11/21	5	42.15	0	0.00	42.35	5	15,639	0.03%
2019/11/20	47	42.80	3	42.62	42.65	44	15,535	0.28%
2019/11/19	1.2	41.62	2	42.03	42.10	-0.8	15,188	-0.01%
2019/11/18	2	41.90	5.1	41.98	42.10	-3.1	15,006	-0.02%
2019/11/15	0	0.00	25.4	41.42	41.70	-25.4	14,790	-0.17%
2019/11/14	60	41.15	5	41.13	41.15	55	14,612	0.38%
2019/11/11	0	0.00	2	40.55	40.35	-2	14,806	-0.01%
2019/11/07	0	0.00	1	40.95	40.95	-1	15,890	-0.01%
2019/11/05	2	40.70	0	0.00	40.90	2	16,203	0.01%
2019/11/04	0	0.00	4.1	40.99	40.95	-4.1	16,285	-0.02%
2019/11/01	1	40.55	0	0.00	40.55	1	16,295	0.01%
2019/10/31	0	0.00	0.1	40.50	40.45	-0.1	16,600	0.00%
2019/10/30	1	40.25	0	0.00	40.35	1	16,869	0.01%
2019/10/29	1	40.65	1	40.55	40.65	0	16,765	0.00%
2019/10/28	1	40.75	0	0.00	40.75	1	16,612	0.01%
2019/10/25	2	40.80	0	0.00	40.85	2	16,652	0.01%
2019/10/24	1	40.80	0	0.00	41.00	1	16,478	0.01%
2019/10/23	2	41.00	0	0.00	40.95	2	16,533	0.01%
2019/10/22	2	41.15	2	41.65	41.40	0	16,532	0.00%
2019/10/21	0	0.00	11	41.43	41.50	-11	16,453	-0.07%
2019/10/18	2	40.25	29	40.71	40.95	-27	16,356	-0.17%
2019/10/17	0	0.00	3	40.08	40.10	-3	15,849	-0.02%
2019/10/16	2	40.00	2	40.10	40.00	0	15,811	0.00%
2019/10/14	0	0.00	2	39.98	39.95	-2	16,255	-0.01%
2019/10/09	0	0.00	4	39.75	39.50	-4	16,418	-0.02%
2019/10/08	1	39.65	8	39.69	39.75	-7	16,714	-0.04%
2019/10/04	15	38.90	4	39.10	38.90	11	17,320	0.06%
2019/10/03	12	38.87	0	0.00	39.00	12	17,304	0.07%
2019/10/02	3	39.30	0	0.00	39.25	3	17,315	0.02%
2019/10/01	1	39.55	0	0.00	39.65	1	17,356	0.01%
2019/09/27	8	39.63	6	39.77	39.65	2	17,381	0.01%
2019/09/26	10	39.80	4	39.98	39.90	6	17,415	0.03%
2019/09/25	14	39.64	0	0.00	39.60	14	17,535	0.08%
2019/09/24	6	39.67	0	0.00	39.80	6	17,583	0.03%
2019/09/23	6	39.78	2	40.20	39.75	4	17,507	0.02%
2019/09/20	1	39.70	1	40.20	40.20	0	17,563	0.00%
2019/09/19	9	39.79	0	0.00	39.80	9	17,483	0.05%
2019/09/18	0	0.00	37	39.89	39.80	-37	17,574	-0.21%
2019/09/17	16.6	39.58	0	0.00	39.50	16.6	17,619	0.09%
2019/09/16	13	40.12	4	40.13	40.10	9	17,629	0.05%
2019/09/12	0.7	40.05	1.1	40.14	40.05	-0.3	17,599	0.00%
2019/09/11	1	39.80	0	0.00	40.00	1	17,752	0.01%
2019/09/10	5	39.87	20	39.95	39.95	-15	17,949	-0.08%
2019/09/09	0	0.00	2	40.03	40.00	-2	18,140	-0.01%
2019/09/06	0	0.00	1	39.90	39.85	-1	18,038	-0.01%
2019/09/05	1	38.50	0	0.00	39.00	1	17,798	0.01%
2019/09/04	0	0.00	2	38.50	38.45	-2	17,818	-0.01%
2019/09/03	5	38.40	8	38.38	38.35	-3	17,972	-0.02%
2019/09/02	3	38.20	0	0.00	38.25	3	18,146	0.02%
2019/08/30	20	38.00	30	38.24	38.45	-10	18,113	-0.06%
2019/08/27	3	37.50	0	0.00	37.65	3	18,435	0.02%
2019/08/26	11	37.55	0	0.00	37.70	11	18,481	0.06%
2019/08/23	1	37.75	0	0.00	38.20	1	18,473	0.01%
2019/08/22	10	37.87	2	38.05	37.85	8	18,541	0.04%
2019/08/21	16	37.99	0	0.00	37.95	16	18,734	0.09%
2019/08/20	1	38.20	0	0.00	38.15	1	18,731	0.01%
2019/08/19	12	38.23	8	38.35	38.10	4	18,777	0.02%
2019/08/16	0	0.00	1	37.95	37.95	-1	18,796	-0.01%
2019/08/15	3	37.78	20	38.04	38.00	-17	18,773	-0.09%
2019/08/14	4	37.91	40	38.04	38.30	-36	18,819	-0.19%
2019/08/13	2	37.18	0	0.00	37.25	2	18,656	0.01%
2019/08/12	8	43.98	2	44.10	43.95	6	18,080	0.03%
2019/08/08	1	43.90	11	44.18	43.90	-10	17,741	-0.06%
2019/08/07	3	43.52	8	43.62	43.35	-5	17,601	-0.03%
2019/08/06	1	43.00	6	43.30	43.30	-5	17,750	-0.03%
2019/08/05	2	43.63	9	43.76	43.55	-7	17,728	-0.04%
2019/08/02	20	43.77	0	0.00	43.55	20	17,716	0.11%
2019/08/01	72	44.21	0	0.00	44.05	72	17,596	0.41%
2019/07/31	5	44.73	0	0.00	44.70	5	17,513	0.03%
2019/07/30	3	44.82	0	0.00	44.80	3	17,651	0.02%
2019/07/26	5	44.20	1	44.40	44.65	4	18,163	0.02%
2019/07/25	13	44.51	3	44.42	44.30	10	18,228	0.05%
2019/07/24	1	44.90	2	44.95	44.80	-1	18,091	-0.01%
2019/07/22	2	45.00	0	0.00	44.90	2	18,025	0.01%
2019/07/17	5	44.80	0	0.00	44.70	5	18,132	0.03%
2019/07/16	0	0.00	2	44.70	44.75	-2	18,306	-0.01%
2019/07/15	4	43.93	11	44.24	44.05	-7	18,126	-0.04%
2019/07/12	2	44.35	0	0.00	44.35	2	18,091	0.01%
2019/07/11	12	44.85	0	0.00	44.80	12	18,028	0.07%
2019/07/10	2	45.88	0	0.00	45.85	2	17,637	0.01%
2019/07/09	24	46.04	0	0.00	46.00	24	17,645	0.14%
2019/07/08	6	46.10	3	46.23	46.20	3	17,825	0.02%
2019/07/05	2	46.18	4	46.41	46.15	-2	17,949	-0.01%
2019/07/04	9	45.93	0	0.00	45.90	9	18,032	0.05%
2019/07/03	1	46.05	0	0.00	46.25	1	18,223	0.01%
2019/07/02	0	0.00	1	46.55	46.35	-1	18,452	-0.01%
2019/07/01	0	0.00	1	46.35	46.15	-1	18,483	-0.01%
2019/06/28	1	45.95	0	0.00	46.05	1	18,562	0.01%
2019/06/27	0	0.00	1	45.85	45.95	-1	18,801	-0.01%
2019/06/24	4	45.10	4.5	45.47	45.60	-0.5	19,560	0.00%
2019/06/21	6	45.24	0	0.00	45.15	6	19,765	0.03%
2019/06/20	0	0.00	5	45.40	45.40	-5	20,696	-0.02%
2019/06/19	0	0.00	53	45.15	45.30	-53	20,682	-0.26%
2019/06/18	0	0.00	1	45.20	45.20	-1	20,639	0.00%
2019/06/17	5	44.75	8	44.73	44.70	-3	20,457	-0.01%
2019/06/14	0	0.00	2	43.95	43.95	-2	20,318	-0.01%
2019/06/12	1	43.50	1	43.70	43.75	0	20,917	0.00%
2019/06/11	53	43.70	67.5	43.87	44.00	-14.5	20,838	-0.07%
2019/06/10	9	43.40	3	43.72	43.85	6	20,740	0.03%
2019/06/06	5	42.90	0	0.00	43.15	5	20,602	0.02%
2019/06/05	2	43.00	5	43.35	43.00	-3	20,525	-0.01%
2019/06/04	5	43.14	5	43.71	43.10	0	20,408	0.00%
2019/06/03	1	42.95	6	43.26	43.40	-5	20,223	-0.02%
2019/05/31	1	42.60	1.1	42.90	42.90	-0.1	20,045	0.00%
2019/05/30	2	42.48	5	42.71	42.80	-3	19,910	-0.02%
2019/05/29	1	42.30	3	42.43	42.50	-2	19,853	-0.01%
2019/05/28	5	42.34	0	0.00	42.30	5	19,894	0.03%
2019/05/27	0	0.00	3	42.53	42.40	-3	19,814	-0.02%
2019/05/24	2	42.25	9	42.46	42.35	-7	19,902	-0.04%
2019/05/23	12	42.39	2	42.80	42.35	10	19,954	0.05%
2019/05/21	1	42.80	12	42.77	42.85	-11	20,460	-0.05%
2019/05/20	1	42.30	5	42.52	42.35	-4	20,442	-0.02%
2019/05/17	0	0.00	10	42.31	42.25	-10	20,401	-0.05%
2019/05/16	3	42.05	9	42.03	42.00	-6	20,412	-0.03%
2019/05/15	12	41.76	5	41.89	41.75	7	20,302	0.03%
2019/05/14	16	41.56	5	41.56	41.55	11	20,272	0.05%
2019/05/13	14	42.24	0	0.00	42.00	14	19,984	0.07%
2019/05/10	0	0.00	2	43.03	42.50	-2	19,903	-0.01%
2019/05/09	9	42.59	0	0.00	42.50	9	19,795	0.05%
2019/05/08	4	42.43	11	43.00	43.00	-7	19,622	-0.04%
2019/05/07	0	0.00	8	42.80	42.90	-8	19,430	-0.04%
2019/05/06	10	42.30	11	42.51	42.30	-1	19,257	-0.01%
2019/05/03	0	0.00	47	42.59	42.85	-47	18,942	-0.25%
2019/05/02	3	42.30	3	42.27	42.20	0	18,615	0.00%
2019/04/30	0	0.00	3	42.17	42.00	-3	18,472	-0.02%
2019/04/29	0	0.00	7	42.06	42.10	-7	18,476	-0.04%
2019/04/26	0	0.00	4	41.85	41.75	-4	18,369	-0.02%
2019/04/25	3	41.30	1	41.75	41.80	2	18,375	0.01%
2019/04/24	2	41.40	2	41.75	41.55	0	18,358	0.00%
2019/04/23	13	40.78	7	41.17	41.60	6	18,316	0.03%
2019/04/22	13	41.24	0	0.00	41.00	13	18,243	0.07%
2019/04/18	18	41.58	0	0.00	41.60	18	17,806	0.10%
2019/04/17	7	42.00	0	0.00	41.95	7	17,616	0.04%
2019/04/16	3	42.22	3	42.40	42.30	0	17,377	0.00%
2019/04/15	0	0.00	7	42.37	42.50	-7	17,356	-0.04%
2019/04/12	1	42.20	4	42.25	42.00	-3	17,209	-0.02%
2019/04/11	0	0.00	23	42.23	42.05	-23	17,030	-0.14%
2019/04/10	16	41.91	0	0.00	42.00	16	16,791	0.10%
2019/04/09	24	42.04	8	42.45	42.15	16	16,545	0.10%
2019/04/08	37	42.03	5	42.12	42.30	32	16,200	0.20%
2019/04/03	2	41.70	0	0.00	41.70	2	15,817	0.01%
2019/04/02	2	41.35	0	0.00	41.40	2	15,641	0.01%
2019/04/01	21	41.36	2	41.50	41.35	19	15,380	0.12%
2019/03/29	7	41.25	0	0.00	41.25	7	14,937	0.05%
2019/03/28	80	41.07	0	0.00	41.00	80	14,770	0.54%
2019/03/27	15	40.79	0	0.00	40.55	15	14,397	0.10%
2019/03/26	19	40.30	0	0.00	40.45	19	14,149	0.13%
2019/03/25	26.7	40.17	28	40.11	40.50	-1.3	13,906	-0.01%
2019/03/22	2	38.93	0	0.00	38.70	2	12,921	0.02%
2019/03/21	0	0.00	5	38.61	38.85	-5	12,975	-0.04%
2019/03/20	1	38.15	0	0.00	38.05	1	12,847	0.01%
2019/03/18	11	37.81	2	38.35	37.80	9	12,718	0.07%
2019/03/13	5	38.47	0	0.00	38.50	5	12,137	0.04%
2019/03/12	0	0.00	2	38.50	38.40	-2	12,190	-0.02%
2019/03/08	0	0.00	25	37.85	38.00	-25	12,634	-0.20%
2019/03/07	2	38.10	2	38.40	38.00	0	12,816	0.00%
2019/02/27	2	38.20	0	0.00	38.40	2	14,337	0.01%
2019/02/26	18	38.25	0	0.00	38.20	18	14,246	0.13%
2019/02/21	0	0.00	7	38.93	39.30	-7	14,492	-0.05%
2019/02/20	0	0.00	6	37.98	37.85	-6	14,013	-0.04%
2019/02/18	1	36.90	0	0.00	36.90	1	13,696	0.01%
2019/02/14	1	37.50	0	0.00	37.50	1	13,833	0.01%
2019/02/13	1	37.65	0	0.00	37.65	1	13,710	0.01%
2019/02/12	1	37.70	0	0.00	37.70	1	13,617	0.01%
2019/01/30	0	0.00	4	37.25	37.35	-4	13,468	-0.03%
2019/01/24	0	0.00	10	36.45	36.40	-10	13,820	-0.07%
2019/01/16	10	35.60	0	0.00	35.60	10	15,381	0.07%
2019/01/09	40	36.15	0	0.00	36.35	40	15,371	0.26%
2018/12/28	0	0.00	1	35.50	35.60	-1	16,040	-0.01%
2018/12/24	5	35.55	0	0.00	35.80	5	16,416	0.03%
2018/12/17	0	0.00	2	36.00	36.00	-2	17,319	-0.01%
2018/12/06	10	34.75	0	0.00	34.65	10	17,576	0.06%
2018/12/04	1	35.00	2	35.45	35.05	-1	18,345	-0.01%
2018/12/03	0	0.00	1	35.50	35.85	-1	18,146	-0.01%
2018/11/29	2	34.30	0	0.00	34.05	2	17,779	0.01%
2018/11/27	7	33.50	0	0.00	33.50	7	17,583	0.04%
2018/11/22	1	35.05	0	0.00	34.85	1	17,290	0.01%
2018/11/21	1	35.65	0	0.00	35.70	1	17,165	0.01%
2018/11/19	0	0.00	20	36.55	36.50	-20	17,037	-0.12%
2018/11/13	0	0.00	6	35.99	36.40	-6	17,458	-0.03%
2018/11/09	2	34.93	0	0.00	34.90	2	17,688	0.01%
2018/11/07	0	0.00	1	35.50	35.50	-1	18,509	-0.01%
2018/11/06	6	35.49	0	0.00	35.10	6	19,646	0.03%
2018/11/05	1	35.35	0	0.00	35.35	1	19,895	0.01%
2018/11/02	0	0.00	5	36.10	36.45	-5	20,127	-0.02%
2018/11/01	5	35.50	2	35.68	35.65	3	20,426	0.01%
2018/10/31	0	0.00	2	34.83	34.70	-2	20,564	-0.01%
2018/10/30	4	34.05	0	0.00	34.10	4	20,695	0.02%
2018/10/29	1	33.50	0	0.00	33.90	1	20,980	0.00%
2018/10/25	1	33.00	1	33.30	34.00	0	22,325	0.00%
2018/10/24	12	34.10	0	0.00	34.15	12	23,157	0.05%
2018/10/23	5	37.04	0	0.00	36.00	5	22,836	0.02%
2018/10/22	2	37.30	2	37.80	37.55	0	23,078	0.00%
2018/10/16	2	38.10	0	0.00	38.20	2	25,323	0.01%
2018/10/15	0	0.00	4	38.40	38.50	-4	25,455	-0.02%
2018/10/11	4	37.15	14	37.25	37.60	-10	25,654	-0.04%
2018/10/09	0	0.00	1	40.20	40.05	-1	25,282	0.00%
2018/10/08	1	39.70	0	0.00	39.75	1	25,339	0.00%
2018/10/05	1	39.70	1	39.90	39.70	0	25,579	0.00%
2018/10/02	1	40.25	0	0.00	40.30	1	26,052	0.00%
2018/10/01	20	41.65	0	0.00	41.05	20	26,235	0.08%
2018/09/28	1	41.25	1	41.45	41.10	0	26,430	0.00%
2018/09/25	3	40.15	0	0.00	40.20	3	26,920	0.01%
2018/09/20	10	40.15	0	0.00	40.10	10	26,888	0.04%
2018/09/05	2	41.55	0	0.00	41.55	2	26,581	0.01%
2018/08/28	0	0.00	2	43.50	43.30	-2	25,698	-0.01%
2018/08/17	2	42.08	2	42.13	42.05	0	26,177	0.00%
2018/08/15	1	42.35	1	43.35	42.35	0	26,225	0.00%
2018/08/14	1	43.30	1	42.75	43.30	0	25,975	0.00%
2018/08/09	0	0.00	1	40.80	40.50	-1	24,741	0.00%
2018/08/07	2	40.33	2	40.25	40.15	0	25,092	0.00%
2018/08/02	0	0.00	6	40.83	40.60	-6	24,490	-0.02%
2018/08/01	0	0.00	1	41.05	41.05	-1	23,866	0.00%
2018/07/31	3	39.37	0	0.00	39.35	3	22,946	0.01%
2018/07/27	1	40.30	0	0.00	40.30	1	21,668	0.00%
2018/07/26	7	40.91	0	0.00	40.50	7	21,333	0.03%
2018/07/24	0	0.00	4	44.36	45.50	-4	20,173	-0.02%
2018/07/16	1	42.60	0	0.00	42.50	1	19,102	0.01%
2018/07/13	0	0.00	1	43.65	43.50	-1	19,058	-0.01%
2018/07/11	1	42.00	0	0.00	42.15	1	18,533	0.01%
2018/07/10	0	0.00	5	43.10	43.25	-5	18,222	-0.03%
2018/07/09	0	0.00	1	42.90	42.75	-1	17,897	-0.01%
2018/07/04	1	41.80	0	0.00	42.00	1	17,216	0.01%
2018/07/03	1	43.15	1	42.45	42.75	0	16,918	0.00%
2018/07/02	3	41.70	0	0.00	41.85	3	16,442	0.02%
2018/06/29	5	42.05	0	0.00	42.35	5	16,147	0.03%
2018/06/28	0	0.00	2	42.50	42.40	-2	15,725	-0.01%
2018/06/26	2	43.80	4	43.88	43.70	-2	15,155	-0.01%
2018/06/21	4	44.70	0	0.00	44.75	4	14,558	0.03%
2018/06/20	2	44.90	0	0.00	44.75	2	14,521	0.01%
2018/06/13	0	0.00	1	45.35	45.45	-1	13,540	-0.01%
2018/06/08	0	0.00	2	44.98	45.00	-2	13,315	-0.02%
2018/06/06	2	44.60	0	0.00	44.80	2	13,226	0.02%
2018/06/04	0	0.00	14	45.31	45.65	-14	12,867	-0.11%
2018/05/30	2	43.80	0	0.00	43.75	2	12,061	0.02%
2018/05/29	12	43.00	0	0.00	43.40	12	11,777	0.10%
2018/05/24	0	0.00	1	44.40	44.75	-1	11,186	-0.01%
2018/05/23	2	43.90	0	0.00	44.10	2	10,986	0.02%
2018/05/16	0	0.00	4	46.95	45.90	-4	9,922	-0.04%
2018/05/14	0	0.00	6	43.13	43.15	-6	9,082	-0.07%
2018/05/07	0	0.00	10	40.20	40.40	-10	8,247	-0.12%
2018/04/27	1	40.40	0	0.00	40.30	1	7,743	0.01%
2018/04/26	0	0.00	10.6	40.72	40.50	-10.6	7,705	-0.14%
2018/04/24	10	40.55	6	40.18	40.85	4	7,530	0.05%
2018/04/10	0	0.00	6	37.87	38.20	-6	8,908	-0.07%
2018/03/16	1	37.15	0	0.00	37.60	1	10,402	0.01%
2018/03/14	0	0.00	5	37.40	37.50	-5	10,242	-0.05%
2018/03/07	5	36.55	0	0.00	36.40	5	10,705	0.05%
2018/02/21	0	0.00	1	36.90	37.20	-1	11,246	-0.01%
2018/02/12	1	35.40	0	0.00	35.95	1	11,186	0.01%
2018/01/22	1	37.85	0	0.00	37.85	1	10,192	0.01%
2018/01/12	5	37.65	0	0.00	37.60	5	9,583	0.05%
2018/01/04	0	0.00	1	37.10	37.20	-1	7,623	-0.01%
2018/01/03	1	37.15	0	0.00	37.35	1	7,533	0.01%