台泥 (1101)-德信-和平券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	33.15	33.30	-1	17,314	-0.01%
2024/05/09	1.8	32.76	0	0.00	32.65	1.8	17,094	0.01%
2024/05/07	0	0.00	1	33.20	33.20	-1	17,141	-0.01%
2024/05/06	2	32.90	0	0.00	33.00	2	16,992	0.01%
2024/05/02	0.5	32.30	0	0.00	32.30	0.5	16,359	0.00%
2024/04/26	1	31.85	1	32.00	31.80	0	15,880	0.00%
2024/04/23	8	32.43	1	32.80	32.35	7	16,021	0.04%
2024/04/22	0	0.00	2	32.38	32.60	-2	15,974	-0.01%
2024/04/19	0	0.00	206	32.10	32.00	-206	15,756	-1.31%	大賣/鉅額交易
2024/04/18	1	32.70	0	32.60	32.70	1	15,379	0.01%
2024/04/17	3	32.52	0	0.00	32.65	3	15,172	0.02%
2024/04/16	208	32.87	6	33.03	32.45	202	15,008	1.35%	大買/鉅額交易
2024/04/15	7	32.66	0	0.00	32.35	7	14,402	0.05%
2024/04/12	5	32.10	1	32.05	32.20	4	14,063	0.03%
2024/04/10	2	32.75	2	32.83	32.70	0	13,783	0.00%
2024/04/03	4	32.95	5	32.07	32.00	-1	13,436	-0.01%
2024/04/01	0	0.00	1	32.10	32.15	-1	13,124	-0.01%
2024/03/28	2	31.75	0	0.00	31.70	2	12,963	0.02%
2024/03/27	0	0.00	3	31.78	31.70	-3	12,844	-0.02%
2024/03/26	1	31.50	10	31.47	31.55	-9	12,765	-0.07%
2024/03/25	0	0.00	1.1	31.10	31.10	-1.1	12,723	-0.01%
2024/03/22	1	31.05	0	0.00	31.15	1	12,702	0.01%
2024/03/21	9	31.53	2	31.50	31.50	7	12,514	0.06%
2024/03/20	2	30.93	9.8	30.90	30.90	-7.8	12,516	-0.06%
2024/03/18	0	0.00	11	31.70	31.70	-11	11,945	-0.09%
2024/03/15	11	31.99	0	0.00	31.95	11	11,833	0.09%
2024/03/13	5	31.75	1.9	31.83	31.70	3.1	11,518	0.03%
2024/03/12	1	31.95	0	0.00	32.00	1	11,388	0.01%
2024/03/07	1	31.90	0	0.00	32.00	1	11,664	0.01%
2024/03/04	2	32.15	1	32.15	32.05	1	13,771	0.01%
2024/02/21	0	0.00	3	32.45	32.50	-3	15,202	-0.02%
2024/02/19	2	32.68	1	32.40	32.80	1	15,433	0.01%
2024/02/16	0	0.00	1	31.80	31.90	-1	15,704	-0.01%
2024/02/15	0	0.00	2	31.90	32.00	-2	15,670	-0.01%
2024/01/31	0	0.00	6	31.98	31.90	-6	15,628	-0.04%
2024/01/29	2	32.40	0	0.00	32.35	2	15,511	0.01%
2024/01/26	0	0.00	2	32.60	32.60	-2	15,632	-0.01%
2024/01/22	1	32.45	0	0.00	32.30	1	16,296	0.01%
2024/01/17	3	32.40	0	0.00	32.20	3	16,459	0.02%
2024/01/16	8	33.11	0	0.00	32.90	8	16,356	0.05%
2024/01/10	1	33.85	2	33.80	33.70	-1	18,877	-0.01%
2024/01/05	0	0.00	1	34.25	34.35	-1	19,349	-0.01%
2024/01/02	0	0.00	3	34.78	34.70	-3	19,818	-0.02%
2023/12/28	1	34.75	0	0.00	34.90	1	20,185	0.00%
2023/12/27	1	34.70	0	0.00	34.90	1	20,197	0.00%
2023/12/25	2	34.45	0	0.00	34.50	2	20,449	0.01%
2023/12/22	0	0.00	2	34.20	34.30	-2	20,578	-0.01%
2023/12/21	1	34.45	0	0.00	34.25	1	20,790	0.00%
2023/12/20	1	34.50	1	34.45	34.50	0	21,158	0.00%
2023/12/19	1	34.35	0	0.00	34.35	1	21,394	0.00%
2023/12/13	0	0.00	1	34.10	34.05	-1	21,743	0.00%
2023/12/06	3	34.73	0	0.00	34.60	3	22,145	0.01%
2023/12/05	2	34.60	1	34.80	34.90	1	22,206	0.00%
2023/12/04	1	34.15	0	0.00	34.05	1	22,066	0.00%
2023/12/01	2	34.53	0	0.00	34.40	2	22,225	0.01%
2023/11/29	1	34.45	1	34.35	34.25	0	20,364	0.00%
2023/11/28	23	34.98	21	34.85	34.50	2	20,138	0.01%
2023/11/27	1	34.20	0	0.00	33.95	1	19,597	0.01%
2023/11/24	3	33.75	0	0.00	33.75	3	19,408	0.02%
2023/11/21	0	0.00	2.5	34.12	34.20	-2.5	18,952	-0.01%
2023/11/17	4	33.10	6	33.30	33.20	-2	18,469	-0.01%
2023/11/16	8	33.23	5	33.10	33.05	3	18,400	0.02%
2023/11/14	2	32.50	0	0.00	32.50	2	18,089	0.01%
2023/11/10	0.2	32.95	0	0.00	32.85	0.2	18,374	0.00%
2023/11/09	4	32.85	0	0.00	32.90	4	18,388	0.02%
2023/11/08	2	32.95	0	0.00	32.90	2	18,405	0.01%
2023/11/03	2	32.90	4	32.68	32.90	-2	18,290	-0.01%
2023/10/31	0	0.00	2	32.28	32.25	-2	18,158	-0.01%
2023/10/25	2	31.55	0	0.00	31.55	2	17,848	0.01%
2023/10/24	3	31.52	0	0.00	31.50	3	17,706	0.02%
2023/10/23	1	31.70	0	0.00	31.65	1	17,530	0.01%
2023/10/20	1	31.50	0	0.00	31.75	1	17,702	0.01%
2023/10/19	3	31.83	0	0.00	31.90	3	17,409	0.02%
2023/10/18	3	32.45	0	0.00	32.45	3	16,813	0.02%
2023/10/13	0	0.00	2	34.00	33.80	-2	15,722	-0.01%
2023/10/12	0	0.00	1	33.30	33.70	-1	15,681	-0.01%
2023/10/11	0	0.00	1	33.00	33.10	-1	15,548	-0.01%
2023/09/28	0	0.00	0.1	33.10	33.25	-0.1	16,020	0.00%
2023/09/27	1	33.10	0	0.00	33.05	1	15,999	0.01%
2023/09/26	16	33.06	0	0.00	33.00	16	15,938	0.10%
2023/09/22	13	33.49	0	0.00	33.50	13	15,474	0.08%
2023/09/20	1	34.40	1	34.35	34.35	0	15,082	0.00%
2023/09/19	1	34.90	20	34.95	34.80	-19	14,902	-0.13%
2023/09/14	2	35.38	0	0.00	35.50	2	14,962	0.01%
2023/09/13	4	35.10	11	35.19	35.30	-7	14,972	-0.05%
2023/09/12	0.5	34.50	0	0.00	34.60	0.5	15,254	0.00%
2023/09/11	10	34.05	0	0.00	34.20	10	15,266	0.07%
2023/09/07	5	34.44	2	34.30	34.35	3	15,280	0.02%
2023/09/06	2	34.50	3	34.35	34.40	-1	15,287	-0.01%
2023/09/05	2	35.00	0	0.00	35.00	2	14,939	0.01%
2023/09/01	2	35.10	0	0.00	35.25	2	14,877	0.01%
2023/08/31	1	34.95	0	0.00	34.95	1	14,843	0.01%
2023/08/28	2	35.20	0	0.00	35.20	2	15,344	0.01%
2023/08/25	1	35.10	0	0.00	35.10	1	16,124	0.01%
2023/08/22	1	35.45	0	0.00	35.40	1	16,947	0.01%
2023/08/18	1	35.55	0	0.00	35.15	1	17,523	0.01%
2023/08/17	2	35.63	0	0.00	35.65	2	17,458	0.01%
2023/08/16	1	36.15	1	36.00	36.05	0	17,488	0.00%
2023/08/10	0.1	37.00	0	0.00	36.85	0.1	17,644	0.00%
2023/08/09	2	37.18	0	0.00	37.15	2	17,972	0.01%
2023/08/07	0	0.00	1	37.65	37.65	-1	18,384	-0.01%
2023/08/04	1	37.30	0	0.00	37.35	1	18,438	0.01%
2023/07/31	2	37.38	0	0.00	37.30	2	19,125	0.01%
2023/07/28	1	37.20	1	37.25	37.35	0	19,175	0.00%
2023/07/27	0	0.00	1	37.30	37.35	-1	19,620	-0.01%
2023/07/21	10	36.14	4	36.20	36.10	6	21,180	0.03%
2023/07/20	1	36.60	0	0.00	36.55	1	21,667	0.00%
2023/07/19	1	37.10	0	0.00	36.60	1	22,718	0.00%
2023/07/18	2	36.63	0	0.00	37.10	2	23,504	0.01%
2023/07/17	1	36.75	0	0.00	36.75	1	23,411	0.00%
2023/07/14	1	37.05	0	0.00	37.00	1	23,348	0.00%
2023/07/13	2	36.85	0	0.00	36.80	2	23,366	0.01%
2023/07/11	1	36.90	0	0.00	36.55	1	23,517	0.00%
2023/07/10	1	37.00	1	36.95	36.85	0	23,394	0.00%
2023/07/06	1	37.40	0	0.00	37.25	1	23,393	0.00%
2023/07/03	0	0.00	0.3	38.25	38.25	-0.3	22,864	0.00%
2023/06/28	0	0.00	1	38.00	38.05	-1	22,980	0.00%
2023/06/21	0	0.00	1	38.65	38.70	-1	23,378	0.00%
2023/06/16	0	0.00	6	39.00	38.70	-6	23,472	-0.03%
2023/06/14	0	0.00	0.3	38.35	38.35	-0.3	23,330	0.00%
2023/06/05	10	38.90	0	0.00	38.85	10	24,210	0.04%
2023/05/24	1	37.60	0	0.00	37.85	1	23,953	0.00%
2023/05/22	0	0.00	1	38.30	38.25	-1	23,649	0.00%
2023/05/19	1	37.90	0	0.00	37.85	1	23,556	0.00%
2023/05/16	3	37.48	0	0.00	37.75	3	23,506	0.01%
2023/05/12	1	38.30	0	0.00	37.80	1	23,276	0.00%
2023/05/11	1	38.30	0	0.00	38.20	1	23,037	0.00%
2023/05/10	0	0.00	2	38.70	38.85	-2	22,849	-0.01%
2023/05/09	12	38.70	9	39.29	38.65	3	22,795	0.01%
2023/05/08	3	39.58	0	0.00	39.60	3	22,479	0.01%
2023/05/05	6	39.63	1	39.30	39.30	5	22,322	0.02%
2023/05/04	0	0.00	1	39.35	39.45	-1	22,305	0.00%
2023/05/02	3	39.75	1.3	39.99	39.90	1.7	22,048	0.01%
2023/04/28	2	38.75	20	39.10	38.70	-18	21,538	-0.08%
2023/04/27	2	38.85	4	38.95	38.65	-2	21,481	-0.01%
2023/04/26	22	38.37	10	38.40	39.10	12	21,572	0.06%
2023/04/25	1	38.55	50	38.45	38.50	-49	21,693	-0.23%
2023/04/24	51	39.05	5	39.10	39.55	46	21,265	0.22%
2023/04/21	0	0.00	23	38.39	38.30	-23	20,241	-0.11%
2023/04/19	0	0.00	0	37.20	37.10	0	19,409	0.00%
2023/04/17	0	0.00	3	37.80	37.95	-3	19,656	-0.02%
2023/04/14	6	37.40	0	0.00	37.55	6	19,373	0.03%
2023/04/12	1	37.50	1.1	37.65	37.45	-0.1	19,333	0.00%
2023/04/11	1	37.10	16	37.50	37.45	-15	19,262	-0.08%
2023/04/10	0	0.00	4	36.54	36.60	-4	19,042	-0.02%
2023/04/07	0	0.00	5	36.47	36.40	-5	19,060	-0.03%
2023/04/06	0	0.00	1	36.40	36.45	-1	19,160	-0.01%
2023/03/31	0	0.00	4	36.51	36.40	-4	19,407	-0.02%
2023/03/29	0	0.00	1	36.25	36.35	-1	21,328	0.00%
2023/03/28	5	36.15	0	0.00	36.20	5	22,230	0.02%
2023/03/27	4	36.71	0	0.00	36.65	4	23,097	0.02%
2023/03/24	1	37.40	0	0.00	37.60	1	23,872	0.00%
2023/03/21	5	37.05	0	0.00	37.05	5	24,027	0.02%
2023/03/20	0	0.00	9	36.85	36.90	-9	24,042	-0.04%
2023/03/17	1	36.50	0	0.00	36.40	1	24,199	0.00%
2023/03/16	12	36.42	0	0.00	36.35	12	23,908	0.05%
2023/03/15	0	0.00	0.2	37.25	37.10	-0.2	23,942	0.00%
2023/03/13	1.4	36.47	0	0.00	36.75	1.4	24,266	0.01%
2023/03/10	2	36.65	0	0.00	36.70	2	24,281	0.01%
2023/03/09	2	37.55	0	0.00	37.20	2	24,506	0.01%
2023/03/08	16	37.61	0	0.00	37.75	16	24,873	0.06%
2023/03/03	4	37.75	0	0.00	37.75	4	25,487	0.02%
2023/03/02	1	37.85	2.2	37.68	37.90	-1.2	25,669	0.00%
2023/03/01	8	38.05	0.5	37.95	37.80	7.5	25,706	0.03%
2023/02/24	2	39.35	0.2	39.15	39.15	1.8	25,338	0.01%
2023/02/23	2	39.45	13.8	39.37	39.50	-11.8	24,816	-0.05%
2023/02/22	5	37.85	5	38.15	38.05	0	25,159	0.00%
2023/02/21	0	0.00	5	38.36	38.35	-5	26,058	-0.02%
2023/02/20	1	38.05	2	38.05	38.25	-1	26,714	0.00%
2023/02/17	0	0.00	2	37.60	38.00	-2	27,226	-0.01%
2023/02/16	1	37.55	13	37.65	37.50	-12	27,958	-0.04%
2023/02/15	1	37.70	5	37.52	37.55	-4	28,051	-0.01%
2023/02/14	2	37.25	19	37.73	37.25	-17	27,991	-0.06%
2023/02/13	3	37.00	1	36.90	37.00	2	27,957	0.01%
2023/02/06	10.4	36.18	0	0.00	36.15	10.4	28,252	0.04%
2023/02/03	2.2	36.36	0	0.00	36.45	2.2	28,142	0.01%
2023/02/02	0	0.00	2	36.70	36.80	-2	28,165	-0.01%
2023/02/01	0	0.00	1	36.65	36.75	-1	28,193	0.00%
2023/01/31	4	36.58	0	0.00	36.25	4	28,263	0.01%
2023/01/30	2.4	36.70	2.1	36.75	36.95	0.4	28,195	0.00%
2023/01/16	0	0.00	0.2	36.50	36.50	-0.2	28,175	0.00%
2023/01/13	1	36.25	10	36.16	36.15	-9	27,855	-0.03%
2023/01/10	0	0.00	17	34.45	34.60	-17	28,426	-0.06%
2023/01/06	9	34.33	0	0.00	34.25	9	29,213	0.03%
2023/01/05	15	34.47	0	0.00	34.45	15	29,670	0.05%
2023/01/03	1	33.50	0	0.00	33.50	1	29,714	0.00%
2022/12/28	2	34.00	0	0.00	34.30	2	30,140	0.01%
2022/12/27	5	34.50	0	0.00	34.30	5	30,373	0.02%
2022/12/23	0	0.00	6	34.24	34.05	-6	31,062	-0.02%
2022/12/21	1	34.00	0	0.00	34.05	1	31,325	0.00%
2022/12/20	0	0.00	1	34.05	33.70	-1	30,705	0.00%
2022/12/16	1	33.00	0	0.00	34.60	1	29,428	0.00%
2022/12/14	2	33.58	0	0.00	33.50	2	29,170	0.01%
2022/12/13	5	34.10	0	0.00	33.70	5	29,231	0.02%
2022/12/09	6	33.58	0	0.00	33.70	6	29,684	0.02%
2022/12/08	0.3	33.30	0	0.00	33.20	0.3	29,675	0.00%
2022/12/07	1	33.35	10	33.15	33.35	-9	29,677	-0.03%
2022/12/06	1	33.55	0	0.00	33.30	1	29,698	0.00%
2022/12/05	0	0.00	7.5	33.61	33.70	-7.5	29,562	-0.03%
2022/12/02	1	33.70	0	0.00	33.65	1	29,249	0.00%
2022/12/01	1	34.15	1	34.20	34.05	0	29,193	0.00%
2022/11/30	1	33.55	10	33.45	33.90	-9	29,003	-0.03%
2022/11/24	0.5	32.90	0	0.00	33.20	0.5	28,273	0.00%
2022/11/23	0.9	32.85	0	0.00	32.70	0.9	28,055	0.00%
2022/11/22	2	32.58	0	0.00	32.65	2	27,954	0.01%
2022/11/21	1	32.85	2	32.85	32.85	-1	27,730	0.00%
2022/11/18	3.1	33.73	4	33.53	33.30	-1	27,498	0.00%
2022/11/17	6	34.10	5	34.01	34.25	1	26,542	0.00%
2022/11/16	6	33.04	2	33.20	32.90	4	25,556	0.02%
2022/11/15	1	33.00	2	33.10	33.85	-1	24,950	0.00%
2022/11/14	11	34.11	14.4	33.74	34.15	-3.4	24,375	-0.01%
2022/11/09	4	31.65	1	31.85	31.90	3	23,444	0.01%
2022/11/08	1	31.50	0	0.00	31.65	1	23,282	0.00%
2022/11/04	1	30.30	0	0.00	30.45	1	23,191	0.00%
2022/11/03	3	30.33	2	30.28	30.30	1	23,144	0.00%
2022/10/31	3	30.45	0	0.00	30.25	3	23,108	0.01%
2022/10/26	2	30.33	0	0.00	30.30	2	23,119	0.01%
2022/10/25	4	29.93	1	30.00	29.90	3	23,077	0.01%
2022/10/21	1.2	30.90	1	30.75	31.00	0.2	22,562	0.00%
2022/10/20	2	30.68	2	30.78	30.90	0	22,518	0.00%
2022/10/19	1	31.90	0	0.00	31.60	1	22,012	0.00%
2022/10/18	8.2	31.57	0	0.00	31.45	8.2	21,608	0.04%
2022/10/17	1.8	31.77	0	0.00	31.70	1.8	21,593	0.01%
2022/10/14	1	32.50	11	32.55	32.40	-10	21,633	-0.05%
2022/10/13	1	32.80	1	33.15	32.65	0	21,544	0.00%
2022/10/11	1	33.80	2	33.93	33.80	-1	21,345	0.00%
2022/10/07	0	0.00	1	34.30	34.25	-1	21,291	0.00%
2022/10/06	1	34.40	0	0.00	34.30	1	21,266	0.00%
2022/10/05	3	34.25	0	0.00	34.15	3	21,277	0.01%
2022/10/04	0.3	33.70	0	0.00	33.85	0.3	21,025	0.00%
2022/10/03	1	33.65	1	33.75	33.65	0	20,773	0.00%
2022/09/30	11	33.70	0	0.00	33.80	11	20,658	0.05%
2022/09/29	20	34.23	0	0.00	34.15	20	20,144	0.10%
2022/09/28	2	34.98	0	0.00	34.90	2	19,056	0.01%
2022/09/27	12	35.83	0	0.00	35.80	12	18,789	0.06%
2022/09/26	4	36.31	0	0.00	35.85	4	18,599	0.02%
2022/09/23	1	37.05	2	37.05	37.00	-1	18,381	-0.01%
2022/09/22	5	37.45	0	0.00	37.55	5	18,250	0.03%
2022/09/20	1	38.65	0	0.00	38.55	1	17,513	0.01%
2022/09/16	11	38.64	3	38.78	38.60	8	17,332	0.05%
2022/09/13	1	39.90	23	39.80	39.90	-22	16,925	-0.13%
2022/09/08	2	39.70	0	0.00	39.85	2	17,321	0.01%
2022/09/07	2	39.63	0	0.00	39.70	2	17,462	0.01%
2022/09/06	1	39.45	2	39.75	39.85	-1	17,501	-0.01%
2022/09/05	1	39.10	0	0.00	39.10	1	17,483	0.01%
2022/09/02	3	38.62	4	38.53	38.50	-1	17,570	-0.01%
2022/09/01	3	38.93	1	39.10	38.90	2	17,325	0.01%
2022/08/31	0	0.00	1	39.35	39.30	-1	17,158	-0.01%
2022/08/29	1	39.05	5	39.20	39.35	-4	17,169	-0.02%
2022/08/25	0.1	39.40	0	0.00	39.55	0.1	17,263	0.00%
2022/08/23	0.2	39.45	0	0.00	39.35	0.2	17,816	0.00%
2022/08/22	1.6	39.11	0.1	39.25	39.65	1.5	17,936	0.01%
2022/08/15	2	39.35	7	39.11	39.30	-5	18,314	-0.03%
2022/08/12	1	39.10	0	0.00	39.30	1	18,719	0.01%
2022/08/11	10	38.55	6	38.62	39.35	4	18,846	0.02%
2022/08/10	0	0.00	1	38.80	38.75	-1	18,945	-0.01%
2022/08/09	2	38.33	1	38.50	38.75	1	19,108	0.01%
2022/08/08	0	0.00	1	38.70	38.70	-1	19,258	-0.01%
2022/08/05	1	38.90	7	38.95	38.85	-6	19,436	-0.03%
2022/08/04	0	0.00	1	38.70	38.75	-1	19,943	-0.01%
2022/08/03	1	39.00	17	38.89	39.10	-16	20,186	-0.08%
2022/08/01	1	39.50	0	0.00	39.50	1	20,243	0.00%
2022/07/29	0	0.00	3	38.50	38.75	-3	20,205	-0.01%
2022/07/28	2	38.20	1	38.15	38.20	1	20,134	0.00%
2022/07/27	2	37.90	0	0.00	37.85	2	20,075	0.01%
2022/07/26	0	0.00	1	37.90	37.80	-1	20,246	0.00%
2022/07/25	6	37.84	0	0.00	37.85	6	20,320	0.03%
2022/07/22	9	37.87	3	37.90	37.70	6	20,389	0.03%
2022/07/21	4	37.94	1	38.05	38.05	3	20,196	0.01%
2022/07/20	2	41.75	6	41.60	41.60	-4	19,656	-0.02%
2022/07/19	3	41.45	1	41.45	41.65	2	19,510	0.01%
2022/07/18	1	40.10	0	0.00	40.70	1	19,267	0.01%
2022/07/15	15	41.25	5	41.15	40.50	10	19,169	0.05%
2022/07/13	0	0.00	2	41.75	41.80	-2	19,230	-0.01%
2022/07/12	0	0.00	3	40.95	41.00	-3	19,337	-0.02%
2022/07/11	3	41.10	1	41.00	41.10	2	19,484	0.01%
2022/07/07	2	40.75	5	40.60	40.90	-3	19,674	-0.02%
2022/07/06	5	40.10	1	40.60	40.00	4	20,055	0.02%
2022/07/05	0	0.00	1	40.70	40.75	-1	19,967	-0.01%
2022/07/01	1	40.75	4	40.40	40.35	-3	19,681	-0.02%
2022/06/30	1	39.50	0	0.00	39.50	1	19,421	0.01%
2022/06/27	2	40.10	0	0.00	39.80	2	19,203	0.01%
2022/06/24	0	0.00	1	39.50	39.50	-1	19,070	-0.01%
2022/06/23	7	39.11	0	0.00	39.00	7	18,963	0.04%
2022/06/22	0	0.00	1	39.65	39.50	-1	18,809	-0.01%
2022/06/21	13	39.10	0	0.00	39.45	13	18,775	0.07%
2022/06/20	6	39.08	0	0.00	38.85	6	18,695	0.03%
2022/06/17	5	39.68	0	0.00	39.60	5	18,440	0.03%
2022/06/15	2	40.10	0	0.00	40.05	2	18,452	0.01%
2022/06/14	14	40.10	0	0.00	40.10	14	18,363	0.08%
2022/06/13	3	40.85	0	0.00	40.80	3	18,122	0.02%
2022/06/08	0	0.00	2	41.80	41.75	-2	17,785	-0.01%
2022/06/07	1	41.50	1	41.40	41.35	0	17,736	0.00%
2022/06/06	0	0.00	5	41.45	41.55	-5	17,502	-0.03%
2022/06/02	5	41.70	0	0.00	41.70	5	17,511	0.03%
2022/06/01	5	42.30	0	0.00	42.10	5	17,534	0.03%
2022/05/26	0	0.00	4	42.35	41.70	-4	16,596	-0.02%
2022/05/24	1	41.15	0	0.00	41.20	1	16,462	0.01%
2022/05/18	3	41.38	0	0.00	41.60	3	15,532	0.02%
2022/05/17	12	41.58	0	0.00	41.50	12	15,250	0.08%
2022/05/16	2	41.30	0	0.00	41.25	2	15,019	0.01%
2022/05/13	1	41.55	1	41.55	41.60	0	14,715	0.00%
2022/05/12	11.1	41.26	0	0.00	40.80	11.1	14,482	0.08%
2022/05/10	2	43.85	0	0.00	43.85	2	13,469	0.01%
2022/05/09	2.4	44.25	0	0.00	44.25	2.4	13,279	0.02%
2022/05/06	0	0.00	4	45.15	45.10	-4	13,113	-0.03%
2022/05/03	6	45.25	0	0.00	45.35	6	13,228	0.05%
2022/04/29	1	46.20	0	0.00	45.90	1	12,942	0.01%
2022/04/28	4	45.99	0	0.00	46.10	4	12,785	0.03%
2022/04/27	12	45.81	0	0.00	45.80	12	12,580	0.10%
2022/04/26	7	46.14	0	0.00	46.20	7	12,312	0.06%
2022/04/21	1	46.65	0	0.00	46.80	1	12,074	0.01%
2022/04/20	2	46.48	0	0.00	46.60	2	12,063	0.02%
2022/04/19	2	46.40	0	0.00	46.35	2	11,970	0.02%
2022/04/18	13	46.52	0	0.00	46.50	13	11,843	0.11%
2022/04/15	3	47.23	0	0.00	47.10	3	11,628	0.03%
2022/04/14	3	47.83	0	0.00	47.70	3	11,442	0.03%
2022/04/12	3	48.08	0	0.00	48.00	3	11,175	0.03%
2022/04/08	3	49.70	0	0.00	49.80	3	10,837	0.03%
2022/04/07	1	49.75	0	0.00	49.55	1	10,806	0.01%
2022/03/31	10	49.90	0	0.00	49.90	10	10,588	0.09%
2022/03/30	1	49.80	3	49.82	49.85	-2	10,436	-0.02%
2022/03/29	0	0.00	1	49.75	49.80	-1	10,432	-0.01%
2022/03/25	0	0.00	3	49.65	49.70	-3	10,342	-0.03%
2022/03/24	2	49.88	1	49.95	49.95	1	10,385	0.01%
2022/03/23	0	0.00	1	49.60	49.65	-1	10,460	-0.01%
2022/03/21	4	49.54	3	49.43	49.75	1	10,380	0.01%
2022/03/18	1	48.65	1	48.20	48.95	0	10,135	0.00%
2022/03/15	1	47.60	0.1	47.95	47.95	0.9	9,597	0.01%
2022/03/07	2	47.00	0	0.00	47.10	2	10,059	0.02%
2022/03/04	5	47.75	0	0.00	47.65	5	10,340	0.05%
2022/03/03	20	47.95	0	0.00	48.05	20	10,465	0.19%
2022/02/24	2	47.25	4	47.20	47.30	-2	10,884	-0.02%
2022/02/23	2	47.50	0	0.00	47.65	2	10,872	0.02%
2022/02/22	3	47.20	0	0.00	47.70	3	10,974	0.03%
2022/02/17	5	47.30	0	0.00	47.45	5	11,143	0.04%
2022/02/16	1	47.05	0	0.00	47.00	1	11,199	0.01%
2022/02/08	3	47.05	1	47.05	46.95	2	11,535	0.02%
2022/02/07	4	46.59	0	0.00	47.10	4	11,491	0.03%
2022/01/21	2	47.20	0	0.00	47.40	2	11,339	0.02%
2022/01/18	0	0.00	5	47.50	47.75	-5	11,490	-0.04%
2022/01/13	11	47.92	0	0.00	47.95	11	11,826	0.09%
2022/01/10	1	47.05	0	0.00	47.30	1	12,274	0.01%
2022/01/05	1	47.15	1	47.10	47.15	0	12,240	0.00%
2022/01/04	2	47.20	0	0.00	47.30	2	12,299	0.02%
2021/12/29	0	0.00	0.2	48.15	48.15	-0.2	12,270	0.00%
2021/12/23	0	0.00	1	47.60	47.70	-1	12,853	-0.01%
2021/12/20	0	0.00	1	47.15	47.40	-1	13,199	-0.01%
2021/12/17	0	0.00	1	47.35	47.45	-1	13,236	-0.01%
2021/12/15	2	46.85	0	0.00	46.95	2	13,398	0.01%
2021/12/07	0	0.00	10	47.55	47.55	-10	15,100	-0.07%
2021/12/06	0	0.00	1	47.25	47.30	-1	15,059	-0.01%
2021/12/03	1	46.55	0	0.00	46.40	1	15,012	0.01%
2021/11/30	2.2	46.09	0	0.00	46.00	2.2	14,816	0.01%
2021/11/29	4	46.30	1	46.00	46.50	3	14,386	0.02%
2021/11/26	2	46.70	1	46.70	46.50	1	14,324	0.01%
2021/11/25	11	47.15	1	47.10	47.15	10	14,217	0.07%
2021/11/23	4	47.80	10.1	47.75	47.80	-6.1	13,953	-0.04%
2021/11/22	1	47.90	0	0.00	47.90	1	13,999	0.01%
2021/11/19	2.5	48.19	7	48.20	48.30	-4.5	13,936	-0.03%
2021/11/15	1	48.50	0	0.00	48.60	1	14,174	0.01%
2021/11/12	1	48.50	0	0.00	48.70	1	14,358	0.01%
2021/11/11	7	48.78	1	48.80	48.80	6	14,578	0.04%
2021/11/08	1	48.65	0	0.00	48.95	1	16,197	0.01%
2021/11/03	1	48.10	0	0.00	48.15	1	17,764	0.01%
2021/10/27	1	48.45	10	48.30	48.35	-9	19,594	-0.05%
2021/10/25	12	48.29	0	0.00	48.25	12	19,726	0.06%
2021/10/20	4	48.34	1	48.25	48.35	3	20,272	0.01%
2021/10/19	5	49.11	0	0.00	49.10	5	20,369	0.02%
2021/10/18	1	49.90	0	0.00	49.80	1	20,223	0.00%
2021/10/15	0	0.00	10	49.98	50.10	-10	20,486	-0.05%
2021/10/12	3	49.90	0	0.00	50.20	3	20,491	0.01%
2021/10/05	1	50.00	0	0.00	50.30	1	21,193	0.00%
2021/10/01	1	50.00	0	0.00	50.20	1	22,316	0.00%
2021/09/29	1	50.80	0	0.00	50.60	1	22,519	0.00%
2021/09/27	0	0.00	10	51.10	51.10	-10	22,761	-0.04%
2021/09/22	3	50.03	0	0.00	50.70	3	22,838	0.01%
2021/09/17	2	50.85	0	0.00	50.70	2	22,742	0.01%
2021/09/15	0	0.00	1	51.20	51.20	-1	22,526	0.00%
2021/09/14	2	51.00	18	51.38	51.40	-16	22,421	-0.07%
2021/09/13	10	50.10	12	49.93	50.10	-2	21,802	-0.01%
2021/09/08	0	0.00	0	48.55	48.55	0	21,908	0.00%
2021/09/07	0	0.00	20	48.70	48.75	-20	21,992	-0.09%
2021/09/03	0	0.00	5	48.15	48.50	-5	21,935	-0.02%
2021/09/02	1	48.00	0	0.00	47.90	1	21,889	0.00%
2021/09/01	8	48.09	0	0.00	48.40	8	21,952	0.04%
2021/08/31	0	0.00	3	47.50	48.45	-3	21,850	-0.01%
2021/08/30	0.3	47.45	0	0.00	47.60	0.3	21,749	0.00%
2021/08/27	20	47.00	0	0.00	47.45	20	21,802	0.09%
2021/08/25	5	47.05	0	0.00	47.20	5	22,198	0.02%
2021/08/24	0	0.00	10	46.60	46.75	-10	22,216	-0.05%
2021/08/18	6	46.64	4	46.80	47.25	2	22,789	0.01%
2021/08/16	1	48.10	0	0.00	47.95	1	22,465	0.00%
2021/08/13	2	48.33	0	0.00	48.40	2	22,509	0.01%
2021/08/12	11	46.89	5	47.40	47.60	6	22,621	0.03%
2021/08/11	2	51.00	0	0.00	51.10	2	21,868	0.01%
2021/08/10	2	51.80	0	0.00	51.90	2	21,421	0.01%
2021/08/06	8	52.54	0	0.00	52.90	8	21,805	0.04%
2021/08/05	1	53.00	0	0.00	52.70	1	22,168	0.00%
2021/08/04	0	0.00	3	54.27	53.80	-3	23,135	-0.01%
2021/08/03	2	53.80	7	53.59	53.90	-5	23,671	-0.02%
2021/07/30	1	52.80	0	0.00	52.60	1	23,936	0.00%
2021/07/29	17	52.55	2	52.30	52.90	15	24,450	0.06%
2021/07/28	2	52.55	11	52.35	52.40	-9	24,837	-0.04%
2021/07/27	5	52.68	5	53.00	53.00	0	25,536	0.00%
2021/07/26	0	0.00	8	53.51	53.20	-8	26,205	-0.03%
2021/07/23	11	52.60	2	52.55	53.00	9	26,532	0.03%
2021/07/21	0	0.00	1	51.80	51.80	-1	27,077	0.00%
2021/07/19	3	51.80	0	0.00	52.00	3	29,485	0.01%
2021/07/14	7	51.54	0	0.00	51.50	7	36,177	0.02%
2021/07/13	0	0.00	1	52.20	51.90	-1	36,859	0.00%
2021/07/12	0	0.00	7	52.16	52.20	-7	37,265	-0.02%
2021/07/09	5	51.90	5	52.06	52.00	0	37,473	0.00%
2021/07/08	4	52.50	16	52.41	52.80	-12	37,291	-0.03%
2021/07/06	5	50.86	1	51.10	51.20	4	36,823	0.01%
2021/07/05	2	50.65	1	50.80	50.60	1	36,751	0.00%
2021/07/02	4	50.68	0	0.00	50.50	4	36,605	0.01%
2021/07/01	2	50.60	0	0.00	50.60	2	36,533	0.01%
2021/06/30	1	51.10	0	0.00	51.00	1	36,744	0.00%
2021/06/25	2	51.10	0	0.00	51.00	2	36,992	0.01%
2021/06/24	0	0.00	0.4	51.20	51.10	-0.4	37,241	0.00%
2021/06/23	0	0.00	1.3	51.00	51.00	-1.3	37,676	0.00%
2021/06/22	4	50.90	0.3	50.90	50.90	3.7	37,792	0.01%
2021/06/17	0.9	51.60	0	0.00	51.50	0.9	39,486	0.00%
2021/06/16	0	0.00	1	51.90	51.90	-1	39,623	0.00%
2021/06/11	0	0.00	2	51.45	51.40	-2	39,636	-0.01%
2021/06/09	3	51.07	0	0.00	51.30	3	39,925	0.01%
2021/06/07	1	51.60	0	0.00	51.50	1	40,264	0.00%
2021/06/03	5	52.20	12	52.23	52.30	-7	40,659	-0.02%
2021/05/31	1	51.10	1	51.40	51.60	0	40,457	0.00%
2021/05/28	7	50.40	0	0.00	50.60	7	40,331	0.02%
2021/05/27	1	49.90	0	0.00	50.30	1	40,411	0.00%
2021/05/25	0	0.00	2	51.40	51.10	-2	40,193	0.00%
2021/05/24	0	0.00	3	51.20	51.30	-3	40,233	-0.01%
2021/05/21	3	51.10	0	0.00	51.20	3	40,408	0.01%
2021/05/20	0	0.00	0.4	50.80	50.80	-0.4	40,310	0.00%
2021/05/19	1	50.60	0	0.00	50.50	1	40,085	0.00%
2021/05/18	1	49.50	0	0.00	50.00	1	39,915	0.00%
2021/05/17	3	48.00	13	47.92	47.90	-10	39,776	-0.03%
2021/05/14	2	49.63	1	49.60	49.60	1	39,121	0.00%
2021/05/13	5	49.38	5	48.56	49.20	0	38,782	0.00%
2021/05/12	6	50.03	1.5	48.80	49.60	4.5	38,261	0.01%
2021/05/11	0	0.00	16	52.25	51.60	-16	36,972	-0.04%
2021/05/10	0	0.00	1	52.30	52.90	-1	36,241	0.00%
2021/05/07	3	52.20	3	52.63	52.30	0	36,059	0.00%
2021/05/06	2	51.25	4	51.45	53.00	-2	35,706	-0.01%
2021/05/05	10	50.71	3	51.07	50.80	7	35,241	0.02%
2021/05/04	49	49.99	1	51.00	50.20	48	35,127	0.14%
2021/05/03	2	51.30	0	0.00	51.20	2	34,169	0.01%
2021/04/29	11	52.33	10	52.16	52.10	1	33,664	0.00%
2021/04/28	8	52.40	6	52.45	53.20	2	33,224	0.01%
2021/04/27	5	52.66	1	52.50	52.70	4	33,106	0.01%
2021/04/26	15	53.40	1.2	53.93	53.10	13.8	32,617	0.04%
2021/04/23	12.1	52.53	5	53.00	53.00	7.1	31,717	0.02%
2021/04/22	416.1	57.49	819.4	55.73	54.10	-403.3	30,558	-1.32%	大買/大賣/鉅額交易
2021/04/21	414.4	54.33	6	54.97	55.70	408.4	27,491	1.49%	大買/鉅額交易
2021/04/20	4	52.45	13	52.28	52.00	-9	25,459	-0.04%
2021/04/19	12	49.96	2	50.10	50.40	10	24,106	0.04%
2021/04/16	1.5	48.54	11	48.30	49.00	-9.5	23,301	-0.04%
2021/04/15	2.4	47.99	0	0.00	47.90	2.4	22,795	0.01%
2021/04/14	1	47.05	12	47.10	47.00	-11	22,494	-0.05%
2021/04/13	13	47.24	5	47.45	47.20	8	22,362	0.04%
2021/04/09	0	0.00	2	46.85	46.70	-2	22,041	-0.01%
2021/04/08	5	46.65	3.1	46.85	46.90	1.9	21,910	0.01%
2021/04/07	5	46.80	0	0.00	46.80	5	21,820	0.02%
2021/04/06	1	46.70	0	0.00	46.85	1	21,761	0.00%
2021/04/01	0	0.00	0.1	46.70	46.70	-0.1	21,372	0.00%
2021/03/31	0	0.00	1	46.70	46.80	-1	21,256	0.00%
2021/03/30	1	46.55	0	0.00	46.55	1	21,044	0.00%
2021/03/29	10	46.40	12	46.47	46.50	-2	20,945	-0.01%
2021/03/26	2	46.10	7	46.08	46.15	-5	20,680	-0.02%
2021/03/24	6	45.55	3	45.65	45.55	3	20,110	0.01%
2021/03/23	1	45.80	1	45.75	45.70	0	19,996	0.00%
2021/03/22	5	46.18	5	45.56	45.80	0	19,589	0.00%
2021/03/19	2	42.73	10	43.00	42.70	-8	18,122	-0.04%
2021/03/18	15	43.03	0	0.00	43.10	15	17,888	0.08%
2021/03/15	2	42.53	0	0.00	42.35	2	17,936	0.01%
2021/03/09	3	43.20	6	43.05	43.40	-3	17,714	-0.02%
2021/03/08	1	42.60	1	42.65	42.65	0	17,513	0.00%
2021/03/04	1	42.30	11	42.47	42.50	-10	17,847	-0.06%
2021/03/03	0	0.00	3	42.38	42.55	-3	17,835	-0.02%
2021/03/02	1	42.45	0	0.00	42.10	1	17,744	0.01%
2021/02/26	1	42.30	0	0.00	42.00	1	17,589	0.01%
2021/02/25	0	0.00	2	42.70	42.90	-2	17,255	-0.01%
2021/02/24	2	42.45	0	0.00	42.55	2	17,267	0.01%
2021/02/23	2	42.43	21	42.45	42.45	-19	17,237	-0.11%
2021/02/22	2	41.80	2	41.90	41.80	0	17,008	0.00%
2021/02/18	5	41.40	0	0.00	41.35	5	16,894	0.03%
2021/02/17	1	41.15	5	40.90	41.25	-4	16,801	-0.02%
2021/02/04	13	40.42	0	0.00	40.40	13	16,647	0.08%
2021/02/03	1	40.55	0	0.00	40.55	1	17,019	0.01%
2021/02/02	0	0.00	1	41.00	40.75	-1	16,937	-0.01%
2021/01/29	1	40.20	0	0.00	40.15	1	16,789	0.01%
2021/01/28	0	0.00	1	40.30	40.25	-1	16,597	-0.01%
2021/01/27	3	40.38	0	0.00	40.35	3	16,362	0.02%
2021/01/26	2	40.30	0	0.00	40.35	2	16,223	0.01%
2021/01/25	2	40.95	0	0.00	40.90	2	15,710	0.01%
2021/01/22	2	40.60	0	0.00	40.60	2	15,509	0.01%
2021/01/20	12	41.15	0	0.00	40.95	12	15,029	0.08%
2021/01/19	2	41.90	0	0.00	41.75	2	14,598	0.01%
2021/01/14	5	42.51	0	0.00	42.55	5	13,868	0.04%
2021/01/12	10	42.80	0	0.00	42.70	10	13,599	0.07%
2021/01/11	1	42.85	0	0.00	43.10	1	13,516	0.01%
2021/01/08	1	42.85	0	0.00	42.95	1	13,435	0.01%
2021/01/07	1	42.85	0	0.00	42.85	1	13,366	0.01%
2021/01/06	0	0.00	1	43.20	42.95	-1	13,172	-0.01%
2021/01/05	1	43.15	0	0.00	43.10	1	13,036	0.01%
2021/01/04	1	43.20	0	0.00	43.20	1	12,974	0.01%
2020/12/30	0	0.00	2	43.00	43.25	-2	12,962	-0.02%
2020/12/24	1	42.80	1	42.75	42.70	0	13,055	0.00%
2020/12/21	0	0.00	2	43.45	43.50	-2	13,438	-0.01%
2020/12/18	2	42.93	0	0.00	42.95	2	13,750	0.01%
2020/12/10	2	43.23	0	0.00	43.25	2	13,749	0.01%
2020/11/27	0	0.00	1.5	43.07	43.30	-1.5	13,694	-0.01%
2020/11/23	3	42.85	1	43.00	43.00	2	13,800	0.01%
2020/11/12	1	42.40	0	0.00	42.40	1	14,811	0.01%
2020/11/11	0	0.00	2	42.15	42.65	-2	14,831	-0.01%
2020/11/10	20	41.45	10	41.50	41.55	10	14,766	0.07%
2020/10/29	0	0.00	3	40.53	40.35	-3	18,465	-0.02%
2020/10/27	2	40.40	0	0.00	40.50	2	18,592	0.01%
2020/10/26	2	40.55	0	0.00	40.50	2	18,606	0.01%
2020/10/23	1	40.60	0	0.00	40.65	1	18,750	0.01%
2020/10/21	1	40.45	0	0.00	40.30	1	19,040	0.01%
2020/10/20	12	40.33	0	0.00	40.35	12	19,061	0.06%
2020/10/19	0	0.00	0	40.65	40.45	0	19,122	0.00%
2020/10/12	1	40.95	0	0.00	40.95	1	20,214	0.00%
2020/10/07	10	41.15	0	0.00	41.15	10	20,445	0.05%
2020/09/28	0	0.00	0.1	41.10	40.95	-0.1	21,043	0.00%
2020/09/23	1	41.00	0	0.00	41.00	1	21,057	0.00%
2020/09/22	0	0.00	1	42.05	41.80	-1	20,759	0.00%
2020/09/21	0	0.00	4	42.40	42.25	-4	20,638	-0.02%
2020/09/18	0	0.00	8	42.50	42.50	-8	20,706	-0.04%
2020/09/11	2	42.20	0	0.00	42.30	2	20,893	0.01%
2020/09/04	2	42.10	0	0.00	42.20	2	21,101	0.01%
2020/09/02	11	42.57	0.3	42.85	42.65	10.7	20,913	0.05%
2020/08/28	6	43.78	0	0.00	43.50	6	20,610	0.03%
2020/08/27	0	0.00	35	43.85	43.85	-35	20,645	-0.17%
2020/08/21	10	44.30	0	0.00	44.25	10	21,056	0.05%
2020/08/20	26	43.65	0	0.00	43.50	26	20,862	0.12%
2020/08/17	2	43.35	0	0.00	43.35	2	19,928	0.01%
2020/08/14	0	0.00	13	42.60	42.85	-13	19,825	-0.07%
2020/08/13	1	41.30	0	0.00	41.20	1	19,407	0.01%
2020/08/12	39	41.08	0	0.00	41.00	39	19,247	0.20%
2020/08/11	1.1	46.55	0	0.00	46.50	1.1	18,034	0.01%
2020/08/07	0	0.00	0.5	47.00	47.10	-0.5	17,455	0.00%
2020/08/06	0	0.00	1.2	46.94	47.15	-1.2	17,219	-0.01%
2020/08/05	0	0.00	17	46.11	46.45	-17	16,833	-0.10%
2020/07/20	0	0.00	1	45.20	45.10	-1	15,811	-0.01%
2020/07/17	0	0.00	1	44.95	44.80	-1	15,774	-0.01%
2020/07/16	0.2	44.50	0	0.00	44.50	0.2	15,824	0.00%
2020/07/15	0	0.00	0.7	45.35	45.60	-0.7	15,384	0.00%
2020/07/10	0	0.00	2	45.00	44.95	-2	15,301	-0.01%
2020/07/06	0.1	44.25	10	44.45	44.40	-9.9	14,649	-0.07%
2020/07/03	0	0.00	1	43.90	43.95	-1	14,624	-0.01%
2020/07/02	0	0.00	2	43.20	43.60	-2	14,576	-0.01%
2020/06/23	11	42.71	1	42.80	42.70	10	14,452	0.07%
2020/06/22	1	42.75	0	0.00	42.90	1	14,506	0.01%
2020/06/17	2	42.60	0	0.00	42.85	2	14,913	0.01%
2020/06/15	0	0.00	0.1	42.70	42.50	-0.1	15,627	0.00%
2020/06/12	10	42.95	0	0.00	42.90	10	15,929	0.06%
2020/06/03	0	0.00	2	43.75	43.65	-2	17,164	-0.01%
2020/05/28	2	42.60	0	0.00	42.35	2	16,591	0.01%
2020/05/26	0	0.00	5	43.15	43.00	-5	16,717	-0.03%
2020/05/25	5	42.30	0	0.00	42.65	5	16,826	0.03%
2020/05/20	0	0.00	2	43.10	42.90	-2	16,891	-0.01%
2020/05/14	2	42.40	0	0.00	42.60	2	16,720	0.01%
2020/05/05	0	0.00	2	42.90	42.85	-2	16,875	-0.01%
2020/05/04	1	42.30	0	0.00	42.20	1	16,886	0.01%
2020/04/17	5	42.00	1	42.20	42.00	4	18,450	0.02%
2020/04/16	0	0.00	1	41.95	41.85	-1	18,435	-0.01%
2020/04/13	2	40.80	0	0.00	40.80	2	18,392	0.01%
2020/04/10	2	40.75	0	0.00	41.00	2	18,530	0.01%
2020/04/09	2	40.83	0	0.00	40.55	2	18,714	0.01%
2020/04/07	0	0.00	4	40.00	39.95	-4	18,599	-0.02%
2020/03/25	0	0.00	3	39.45	38.80	-3	18,249	-0.02%
2020/03/24	0	0.00	3	38.12	38.25	-3	18,117	-0.02%
2020/03/23	2	35.60	0	0.00	36.10	2	17,961	0.01%
2020/03/20	1	35.85	4	35.55	36.95	-3	17,655	-0.02%
2020/03/19	4	34.00	4	34.10	33.60	0	17,337	0.00%
2020/03/18	3	36.67	1.1	36.98	36.00	1.9	17,069	0.01%
2020/03/17	5	37.99	0	0.00	37.60	5	16,688	0.03%
2020/03/13	3	38.63	3	40.25	40.25	0	15,911	0.00%
2020/03/04	0	0.00	1	42.90	42.85	-1	14,772	-0.01%
2020/02/26	2	42.30	0	0.00	42.20	2	14,772	0.01%
2020/02/21	1	43.25	0	0.00	43.25	1	14,887	0.01%
2020/02/20	0	0.00	1	43.25	43.15	-1	15,079	-0.01%
2020/02/18	1	43.00	0	0.00	43.05	1	15,442	0.01%
2020/02/13	2	43.15	0	0.00	43.15	2	15,652	0.01%
2020/02/06	0	0.00	1	42.65	43.00	-1	15,478	-0.01%
2020/02/04	0	0.00	2	42.38	42.40	-2	15,460	-0.01%
2020/02/03	4	41.19	0	0.00	41.55	4	15,348	0.03%
2020/01/30	0.2	42.00	8	43.00	41.85	-7.8	15,164	-0.05%
2020/01/16	0	0.00	3	44.73	44.75	-3	14,575	-0.02%
2020/01/15	0	0.00	2	44.60	44.55	-2	14,636	-0.01%
2020/01/14	0	0.00	3	44.43	44.55	-3	14,537	-0.02%
2020/01/13	0	0.00	5	44.14	44.25	-5	14,595	-0.03%
2020/01/10	0.1	43.45	0	0.00	43.50	0.1	15,006	0.00%
2020/01/09	2	43.40	0	0.00	43.45	2	15,008	0.01%
2020/01/07	0	0.00	2	43.30	43.60	-2	14,877	-0.01%
2020/01/06	1	43.55	3	43.58	43.45	-2	14,973	-0.01%
2020/01/03	1.3	43.81	8	43.93	43.95	-6.7	14,911	-0.04%
2020/01/02	0	0.00	3	44.10	44.10	-3	14,838	-0.02%
2019/12/20	1	42.90	0	0.00	42.95	1	14,978	0.01%
2019/12/12	0	0.00	3	42.32	42.30	-3	14,920	-0.02%
2019/12/04	0.4	41.75	0	0.00	41.75	0.4	15,645	0.00%
2019/12/02	0	0.00	10	41.25	41.35	-10	15,733	-0.06%
2019/11/29	1	41.50	0	0.00	41.40	1	15,719	0.01%
2019/11/28	0	0.00	1	42.10	42.00	-1	15,662	-0.01%
2019/11/25	0	0.00	5	42.10	41.95	-5	15,528	-0.03%
2019/11/21	1	42.20	0	0.00	42.35	1	15,639	0.01%
2019/11/20	5	42.60	2	42.73	42.65	3	15,535	0.02%
2019/11/19	0	0.00	10	42.00	42.10	-10	15,188	-0.07%
2019/11/18	0	0.00	3	42.00	42.10	-3	15,006	-0.02%
2019/11/15	0	0.00	4	41.65	41.70	-4	14,790	-0.03%
2019/11/12	0	0.00	0	40.70	40.65	0	14,491	0.00%
2019/11/07	10	40.80	1	40.75	40.95	9	15,890	0.06%
2019/11/04	0	0.00	1	40.80	40.95	-1	16,285	-0.01%
2019/10/31	1	40.45	0	0.00	40.45	1	16,600	0.01%
2019/10/30	1	40.30	0	0.00	40.35	1	16,869	0.01%
2019/10/23	1	41.00	0	0.00	40.95	1	16,533	0.01%
2019/10/22	0	0.00	5	41.55	41.40	-5	16,532	-0.03%
2019/10/21	0	0.00	5	41.50	41.50	-5	16,453	-0.03%
2019/10/18	5	40.90	0	0.00	40.95	5	16,356	0.03%
2019/10/14	0	0.00	0.7	39.90	39.95	-0.7	16,255	0.00%
2019/10/09	1	39.70	0	0.00	39.50	1	16,418	0.01%
2019/10/04	11	38.90	0	0.00	38.90	11	17,320	0.06%
2019/09/27	3	39.85	0	0.00	39.65	3	17,381	0.02%
2019/09/26	10	39.75	0	0.00	39.90	10	17,415	0.06%
2019/09/25	0	0.00	1	39.60	39.60	-1	17,535	-0.01%
2019/09/16	0	0.00	0.2	40.15	40.10	-0.2	17,629	0.00%
2019/09/12	2	40.05	0	0.00	40.05	2	17,599	0.01%
2019/09/11	0	0.00	0	40.25	40.00	0	17,752	0.00%
2019/09/09	6	39.90	0	0.00	40.00	6	18,140	0.03%
2019/09/06	0	0.00	13	39.41	39.85	-13	18,038	-0.07%
2019/09/05	4	38.54	0	0.00	39.00	4	17,798	0.02%
2019/09/02	4	38.33	0	0.00	38.25	4	18,146	0.02%
2019/08/30	7	38.04	5	38.45	38.45	2	18,113	0.01%
2019/08/29	2.2	37.68	0	0.00	37.80	2.2	18,035	0.01%
2019/08/23	5	37.90	0	0.00	38.20	5	18,473	0.03%
2019/08/22	0	0.00	10	37.90	37.85	-10	18,541	-0.05%
2019/08/20	0.3	38.40	0	0.00	38.15	0.3	18,731	0.00%
2019/08/14	5	38.01	0	0.00	38.30	5	18,819	0.03%
2019/08/13	13	37.32	0	0.00	37.25	13	18,656	0.07%
2019/08/12	0	0.00	10	43.95	43.95	-10	18,080	-0.06%
2019/08/07	1	43.55	0	0.00	43.35	1	17,601	0.01%
2019/08/05	1.2	43.63	0	0.00	43.55	1.2	17,728	0.01%
2019/08/02	7	43.71	0	0.00	43.55	7	17,716	0.04%
2019/08/01	7	44.12	0	0.00	44.05	7	17,596	0.04%
2019/07/25	1	44.40	20	44.55	44.30	-19	18,228	-0.10%
2019/07/17	2	44.50	0	0.00	44.70	2	18,132	0.01%
2019/07/15	28	44.00	0	0.00	44.05	28	18,126	0.15%
2019/07/12	6	44.73	0	0.00	44.35	6	18,091	0.03%
2019/07/09	0.2	46.05	0	0.00	46.00	0.2	17,645	0.00%
2019/07/08	0	0.00	1	46.20	46.20	-1	17,825	-0.01%
2019/07/05	0	0.00	1.5	46.31	46.15	-1.5	17,949	-0.01%
2019/07/04	0.1	45.90	0	0.00	45.90	0.1	18,032	0.00%
2019/06/27	0	0.00	8	46.00	45.95	-8	18,801	-0.04%
2019/06/19	0	0.00	44	45.15	45.30	-44	20,682	-0.21%
2019/06/17	0	0.00	16	44.79	44.70	-16	20,457	-0.08%
2019/06/13	20	43.78	0	0.00	43.85	20	20,846	0.10%
2019/06/10	14	43.84	1	43.80	43.85	13	20,740	0.06%
2019/06/06	11	42.93	0	0.00	43.15	11	20,602	0.05%
2019/06/04	0	0.00	3	43.75	43.10	-3	20,408	-0.01%
2019/05/29	1	42.35	0	0.00	42.50	1	19,853	0.01%
2019/05/24	5	42.45	0	0.00	42.35	5	19,902	0.03%
2019/05/23	1	42.70	0	0.00	42.35	1	19,954	0.01%
2019/05/22	0	0.00	1.1	42.85	42.70	-1.1	20,360	-0.01%
2019/05/21	1	42.60	0	0.00	42.85	1	20,460	0.00%
2019/05/20	10	42.50	0	0.00	42.35	10	20,442	0.05%
2019/05/17	0	0.00	10	42.10	42.25	-10	20,401	-0.05%
2019/05/15	0	0.00	1	41.85	41.75	-1	20,302	0.00%
2019/05/14	1	41.40	3	41.60	41.55	-2	20,272	-0.01%
2019/05/13	0	0.00	10	42.15	42.00	-10	19,984	-0.05%
2019/05/09	10	42.60	0	0.00	42.50	10	19,795	0.05%
2019/05/06	5	42.30	0	0.00	42.30	5	19,257	0.03%
2019/04/30	1	42.00	0	0.00	42.00	1	18,472	0.01%
2019/04/23	8	40.88	0	0.00	41.60	8	18,316	0.04%
2019/04/22	2	41.55	0	0.00	41.00	2	18,243	0.01%
2019/04/19	18	41.52	0	0.00	41.70	18	17,929	0.10%
2019/04/18	1	41.35	10	41.70	41.60	-9	17,806	-0.05%
2019/04/17	1	41.95	0	0.00	41.95	1	17,616	0.01%
2019/04/16	1	42.30	0	0.00	42.30	1	17,377	0.01%
2019/04/15	0	0.00	10	42.40	42.50	-10	17,356	-0.06%
2019/04/03	1	41.60	0	0.00	41.70	1	15,817	0.01%
2019/04/02	1	41.50	0	0.00	41.40	1	15,641	0.01%
2019/03/29	0	0.00	1	41.30	41.25	-1	14,937	-0.01%
2019/03/27	0	0.00	1	40.85	40.55	-1	14,397	-0.01%
2019/03/25	2	40.15	5	40.00	40.50	-3	13,906	-0.02%
2019/03/18	60	37.94	0	0.00	37.80	60	12,718	0.47%
2019/02/21	0	0.00	11	38.95	39.30	-11	14,492	-0.08%
2019/02/20	10	38.20	12	38.00	37.85	-2	14,013	-0.01%
2019/02/19	13	37.23	0	0.00	37.55	13	13,849	0.09%
2019/02/15	0	0.00	1	37.50	37.45	-1	13,766	-0.01%
2019/02/14	1	37.55	0	0.00	37.50	1	13,833	0.01%
2019/02/13	2	37.80	0	0.00	37.65	2	13,710	0.01%
2019/01/07	0	0.00	5	35.95	36.00	-5	15,385	-0.03%
2018/12/14	0	0.00	0	35.80	35.75	0	17,273	0.00%
2018/12/11	1	34.90	1	35.05	34.80	0	17,234	0.00%
2018/12/07	0	0.00	1	34.80	35.05	-1	17,487	-0.01%
2018/12/03	0	0.00	1	35.00	35.85	-1	18,146	-0.01%
2018/11/29	0	0.00	5	34.50	34.05	-5	17,779	-0.03%
2018/11/28	4	33.89	0	0.00	34.05	4	17,765	0.02%
2018/11/27	7	33.36	1	33.40	33.50	6	17,583	0.03%
2018/11/22	3	34.80	0	0.00	34.85	3	17,290	0.02%
2018/11/21	5	35.60	0	0.00	35.70	5	17,165	0.03%
2018/11/20	0	0.00	5	36.95	36.65	-5	17,025	-0.03%
2018/10/23	5	35.80	0	0.00	36.00	5	22,836	0.02%
2018/10/18	0	0.00	10	37.95	38.00	-10	24,280	-0.04%
2018/10/11	1	37.95	0	0.00	37.60	1	25,654	0.00%
2018/10/02	5	40.10	0	0.00	40.30	5	26,052	0.02%
2018/10/01	2	41.65	0	0.00	41.05	2	26,235	0.01%
2018/09/28	0	0.00	5	41.50	41.10	-5	26,430	-0.02%
2018/09/10	6	39.72	3	38.45	37.95	3	27,027	0.01%
2018/09/07	1	41.55	1	41.40	41.30	0	26,616	0.00%
2018/09/05	1	41.70	2	41.70	41.55	-1	26,581	0.00%
2018/09/03	2	41.30	4	41.60	41.35	-2	26,409	-0.01%
2018/08/31	10	41.75	0	0.00	42.35	10	26,343	0.04%
2018/08/22	0	0.00	2	42.80	42.95	-2	26,075	-0.01%
2018/08/21	0	0.00	4	42.58	42.90	-4	26,120	-0.02%
2018/08/17	1	42.40	0	0.00	42.05	1	26,177	0.00%
2018/08/14	5	42.24	0	0.00	43.30	5	25,975	0.02%
2018/08/10	0	0.00	5	41.05	41.50	-5	24,798	-0.02%
2018/08/03	2	40.80	0	0.00	40.45	2	24,795	0.01%
2018/08/02	0	0.00	5	40.55	40.60	-5	24,490	-0.02%
2018/08/01	5	41.20	0	0.00	41.05	5	23,866	0.02%
2018/07/31	6	39.48	0	0.00	39.35	6	22,946	0.03%
2018/07/27	15	40.35	0	0.00	40.30	15	21,668	0.07%
2018/07/24	0	0.00	1	45.50	45.50	-1	20,173	0.00%
2018/07/10	0	0.00	1	43.10	43.25	-1	18,222	-0.01%
2018/07/09	1	42.80	0	0.00	42.75	1	17,897	0.01%
2018/05/16	0	0.00	1	46.05	45.90	-1	9,922	-0.01%
2018/04/25	0	0.00	5	40.55	40.20	-5	7,573	-0.07%
2018/04/10	0	0.00	1	37.85	38.20	-1	8,908	-0.01%
2018/04/03	0	36.85	0	0.00	36.95	0	9,075	0.00%
2018/03/23	1	36.80	0	0.00	37.00	1	10,302	0.01%
2018/02/12	1	35.85	0	0.00	35.95	1	11,186	0.01%
2018/02/01	0	0.00	10	37.85	37.90	-10	10,779	-0.09%
2018/01/29	0	0.00	4	37.85	37.95	-4	10,715	-0.04%
2018/01/26	4	37.98	0	0.00	38.20	4	10,632	0.04%
2018/01/24	0	0.00	1	37.30	37.30	-1	10,438	-0.01%
2018/01/23	0.3	37.15	0	0.00	37.30	0.3	10,370	0.00%
2018/01/22	0	0.00	1	37.75	37.85	-1	10,192	-0.01%
2018/01/18	10	38.50	0	0.00	37.85	10	10,032	0.10%
2018/01/16	0	0.00	5	38.00	38.10	-5	9,731	-0.05%
2018/01/08	0	0.00	6	37.40	38.20	-6	8,456	-0.07%
2018/01/05	0	0.00	0.1	37.15	37.30	-0.1	8,145	0.00%
2018/01/04	0	0.00	1	37.30	37.20	-1	7,623	-0.01%