台泥 (1101)-致和-台北券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	33.15	33.30	-2	17,314	-0.01%
2024/05/06	0	0.00	3	33.00	33.00	-3	16,992	-0.02%
2024/05/03	1	32.45	0	0.00	32.40	1	16,551	0.01%
2024/04/26	1	31.80	0	0.00	31.80	1	15,880	0.01%
2024/04/24	1	32.25	0	0.00	32.15	1	15,799	0.01%
2024/04/23	0	0.00	1	32.80	32.35	-1	16,021	-0.01%
2024/04/22	2	32.35	0	0.00	32.60	2	15,974	0.01%
2024/04/16	5	32.70	0	0.00	32.45	5	15,008	0.03%
2024/03/21	20	31.35	0	0.00	31.50	20	12,514	0.16%
2024/03/20	15	30.90	0	0.00	30.90	15	12,516	0.12%
2024/03/19	2	31.45	0	0.00	31.40	2	12,198	0.02%
2024/03/13	2.3	31.81	0	0.00	31.70	2.3	11,518	0.02%
2024/03/11	1	31.75	0	0.00	31.80	1	11,415	0.01%
2024/02/27	10	31.95	0	0.00	31.85	10	14,610	0.07%
2024/02/20	2	32.80	0	0.00	32.65	2	15,222	0.01%
2024/02/19	0	0.00	3	32.45	32.80	-3	15,433	-0.02%
2024/02/02	2	32.28	1	32.45	32.25	1	15,452	0.01%
2024/01/31	20	31.80	0	0.00	31.90	20	15,628	0.13%
2024/01/30	2	32.05	0	0.00	32.00	2	15,538	0.01%
2024/01/23	0	0.00	4	32.45	32.70	-4	16,153	-0.02%
2024/01/19	2	32.10	0	0.00	32.40	2	16,355	0.01%
2024/01/18	0	0.00	5	32.10	32.05	-5	16,380	-0.03%
2024/01/17	1	32.35	0	0.00	32.20	1	16,459	0.01%
2024/01/16	1	32.95	0	0.00	32.90	1	16,356	0.01%
2024/01/15	1	33.65	0	0.00	33.65	1	16,277	0.01%
2024/01/03	2	34.45	0	0.00	34.20	2	19,771	0.01%
2023/12/27	0	0.00	5	34.70	34.90	-5	20,197	-0.02%
2023/12/21	15	34.15	0	0.00	34.25	15	20,790	0.07%
2023/12/14	0	0.00	2	34.20	34.40	-2	21,772	-0.01%
2023/12/13	10	34.15	0	0.00	34.05	10	21,743	0.05%
2023/12/12	20	34.18	0	0.00	34.15	20	21,824	0.09%
2023/12/11	20	34.40	0	0.00	34.40	20	21,878	0.09%
2023/12/07	25	34.56	0	0.00	34.50	25	22,107	0.11%
2023/12/06	15	34.70	0	0.00	34.60	15	22,145	0.07%
2023/12/04	12	34.26	0	0.00	34.05	12	22,066	0.05%
2023/12/01	35	34.54	0	0.00	34.40	35	22,225	0.16%
2023/11/28	3	34.90	1	34.80	34.50	2	20,138	0.01%
2023/11/27	0	0.00	1	34.25	33.95	-1	19,597	-0.01%
2023/11/22	1	34.05	1	34.05	33.85	0	19,049	0.00%
2023/11/21	0	0.00	3	34.10	34.20	-3	18,952	-0.02%
2023/11/20	0.5	33.70	0	0.00	33.60	0.5	18,544	0.00%
2023/11/16	0.2	33.30	0	0.00	33.05	0.2	18,400	0.00%
2023/11/15	0	0.00	1	33.00	33.15	-1	18,225	-0.01%
2023/11/13	10	32.60	0	0.00	32.80	10	18,187	0.05%
2023/11/10	0.3	32.95	0	0.00	32.85	0.3	18,374	0.00%
2023/11/09	10	32.95	0	0.00	32.90	10	18,388	0.05%
2023/11/06	10	32.80	0	0.00	32.80	10	18,394	0.05%
2023/10/24	0	0.00	10	31.70	31.50	-10	17,706	-0.06%
2023/10/23	1	31.80	0	0.00	31.65	1	17,530	0.01%
2023/10/19	2	31.88	0	0.00	31.90	2	17,409	0.01%
2023/10/11	0	0.00	11.1	33.15	33.10	-11.1	15,548	-0.07%
2023/10/06	1	32.80	0	0.00	32.80	1	15,540	0.01%
2023/09/26	10	33.10	0	0.00	33.00	10	15,938	0.06%
2023/09/25	3	33.07	0	0.00	33.10	3	15,777	0.02%
2023/09/22	12	33.45	0	0.00	33.50	12	15,474	0.08%
2023/09/20	11	34.54	0	0.00	34.35	11	15,082	0.07%
2023/09/18	0	0.00	1	35.10	35.10	-1	14,938	-0.01%
2023/09/07	10	34.30	0	0.00	34.35	10	15,280	0.07%
2023/09/06	20	34.65	0	0.00	34.40	20	15,287	0.13%
2023/09/05	10	35.10	0	0.00	35.00	10	14,939	0.07%
2023/09/04	10	35.10	0	0.00	35.20	10	14,925	0.07%
2023/09/01	11	35.07	0	0.00	35.25	11	14,877	0.07%
2023/08/29	1	35.25	0	0.00	35.40	1	15,130	0.01%
2023/08/28	10	35.10	2	35.10	35.20	8	15,344	0.05%
2023/08/24	10	35.20	0	0.00	35.30	10	16,441	0.06%
2023/08/23	4	35.38	0	0.00	35.30	4	16,726	0.02%
2023/08/21	10	35.10	0	0.00	35.40	10	17,344	0.06%
2023/08/16	10	36.15	0	0.00	36.05	10	17,488	0.06%
2023/08/15	20	36.65	0	0.00	36.70	20	17,473	0.11%
2023/08/14	0	0.00	2	36.85	36.85	-2	17,582	-0.01%
2023/08/10	11	36.90	0	0.00	36.85	11	17,644	0.06%
2023/08/04	1	37.25	0	0.00	37.35	1	18,438	0.01%
2023/07/24	15	36.10	0	0.00	36.50	15	20,874	0.07%
2023/07/21	30	36.40	0	0.00	36.10	30	21,180	0.14%
2023/07/19	10	36.70	0	0.00	36.60	10	22,718	0.04%
2023/07/18	33	36.62	0	0.00	37.10	33	23,504	0.14%
2023/07/17	10	36.75	0	0.00	36.75	10	23,411	0.04%
2023/07/13	0	0.00	0.7	36.85	36.80	-0.7	23,366	0.00%
2023/06/26	1	38.85	0	0.00	38.80	1	23,371	0.00%
2023/06/07	0	0.00	10	38.75	38.80	-10	23,851	-0.04%
2023/06/02	0	0.00	10	38.60	38.55	-10	24,023	-0.04%
2023/05/18	0	0.00	1.2	37.86	37.85	-1.2	23,437	-0.01%
2023/05/17	0	0.00	0.3	38.00	37.90	-0.3	23,453	0.00%
2023/05/16	5	37.55	0	0.00	37.75	5	23,506	0.02%
2023/05/03	3	40.00	12	39.92	39.50	-9	22,236	-0.04%
2023/05/02	0.5	40.00	31.1	39.59	39.90	-30.6	22,048	-0.14%
2023/04/28	4	38.73	0	0.00	38.70	4	21,538	0.02%
2023/04/25	1	39.55	5	39.40	38.50	-4	21,693	-0.02%
2023/04/24	2	39.10	9	39.25	39.55	-7	21,265	-0.03%
2023/04/21	3	38.95	1	38.30	38.30	2	20,241	0.01%
2023/04/18	0	0.00	4	37.58	37.45	-4	19,425	-0.02%
2023/04/12	0	0.00	1	37.60	37.45	-1	19,333	-0.01%
2023/03/30	20	36.15	0	0.00	36.20	20	20,415	0.10%
2023/03/29	20	36.18	0	0.00	36.35	20	21,328	0.09%
2023/03/28	24	36.37	0	0.00	36.20	24	22,230	0.11%
2023/03/23	5	37.50	0	0.00	37.35	5	23,875	0.02%
2023/03/15	0	0.00	1	37.15	37.10	-1	23,942	0.00%
2023/03/10	3	36.77	3	36.60	36.70	0	24,281	0.00%
2023/03/09	3	37.30	0	0.00	37.20	3	24,506	0.01%
2023/03/08	10	37.75	0	0.00	37.75	10	24,873	0.04%
2023/03/07	0	0.00	5	37.95	37.95	-5	24,885	-0.02%
2023/03/06	5	37.95	0	0.00	37.95	5	25,216	0.02%
2023/03/03	0	0.00	1	37.65	37.75	-1	25,487	0.00%
2023/03/01	5	38.20	0	0.00	37.80	5	25,706	0.02%
2023/02/24	1	39.15	0	0.00	39.15	1	25,338	0.00%
2023/02/23	1	39.60	1	39.55	39.50	0	24,816	0.00%
2023/02/20	0	0.00	1	37.90	38.25	-1	26,714	0.00%
2023/02/16	6	37.52	0	0.00	37.50	6	27,958	0.02%
2023/02/02	0	0.00	1	36.80	36.80	-1	28,165	0.00%
2023/02/01	0	0.00	1	36.75	36.75	-1	28,193	0.00%
2023/01/13	0	0.00	1	36.15	36.15	-1	27,855	0.00%
2023/01/09	1	34.50	1	34.60	34.60	0	28,943	0.00%
2022/12/23	0	0.00	1	34.20	34.05	-1	31,062	0.00%
2022/12/22	0	0.00	16	34.74	34.45	-16	31,982	-0.05%
2022/12/21	0	0.00	1	33.90	34.05	-1	31,325	0.00%
2022/12/16	1	33.15	0	0.00	34.60	1	29,428	0.00%
2022/12/06	0	0.00	1	33.35	33.30	-1	29,698	0.00%
2022/11/30	1	33.55	0	0.00	33.90	1	29,003	0.00%
2022/11/29	0	0.00	1	33.35	33.55	-1	28,619	0.00%
2022/11/24	1	32.75	0	0.00	33.20	1	28,273	0.00%
2022/11/21	1	32.90	0	0.00	32.85	1	27,730	0.00%
2022/11/18	0.6	33.60	0	0.00	33.30	0.6	27,498	0.00%
2022/11/17	15	33.80	0	0.00	34.25	15	26,542	0.06%
2022/11/16	1	33.00	0	0.00	32.90	1	25,556	0.00%
2022/11/15	0	0.00	3	33.85	33.85	-3	24,950	-0.01%
2022/11/14	0	0.00	1	33.95	34.15	-1	24,375	0.00%
2022/11/09	3	31.85	0	0.00	31.90	3	23,444	0.01%
2022/11/08	1	31.65	0	0.00	31.65	1	23,282	0.00%
2022/11/02	0	0.00	3	30.70	30.75	-3	23,105	-0.01%
2022/10/31	1	30.25	0	0.00	30.25	1	23,108	0.00%
2022/10/28	0	0.00	10	30.90	30.50	-10	23,119	-0.04%
2022/10/26	0	0.00	2	30.40	30.30	-2	23,119	-0.01%
2022/10/25	2	29.95	0	0.00	29.90	2	23,077	0.01%
2022/10/21	1	31.15	0	0.00	31.00	1	22,562	0.00%
2022/10/20	3	30.70	0	0.00	30.90	3	22,518	0.01%
2022/10/13	2	32.65	0	0.00	32.65	2	21,544	0.01%
2022/10/04	2	33.78	0	0.00	33.85	2	21,025	0.01%
2022/09/27	1	35.80	0	0.00	35.80	1	18,789	0.01%
2022/09/21	2	38.15	0	0.00	38.10	2	17,880	0.01%
2022/09/16	0	39.05	0	0.00	38.60	0	17,332	0.00%
2022/09/06	0	0.00	2	39.75	39.85	-2	17,501	-0.01%
2022/09/02	1	38.45	0	0.00	38.50	1	17,570	0.01%
2022/08/23	0	0.00	1.2	39.40	39.35	-1.2	17,816	-0.01%
2022/08/10	1.3	38.57	0	0.00	38.75	1.3	18,945	0.01%
2022/07/29	0.2	38.60	0	0.00	38.75	0.2	20,205	0.00%
2022/07/21	1	37.90	0	0.00	38.05	1	20,196	0.00%
2022/07/20	2	41.65	0	0.00	41.60	2	19,656	0.01%
2022/07/13	0	0.00	10	41.65	41.80	-10	19,230	-0.05%
2022/07/12	0	0.00	1	40.80	41.00	-1	19,337	-0.01%
2022/07/06	0	0.00	1	40.25	40.00	-1	20,055	0.00%
2022/07/05	0.1	40.65	0	0.00	40.75	0.1	19,967	0.00%
2022/06/28	0	0.00	0.5	39.85	39.60	-0.5	19,218	0.00%
2022/06/27	5	39.90	0	0.00	39.80	5	19,203	0.03%
2022/06/10	2	41.45	0	0.00	41.40	2	17,840	0.01%
2022/06/07	5.1	41.46	0	0.00	41.35	5.1	17,736	0.03%
2022/06/01	2	42.48	0	0.00	42.10	2	17,534	0.01%
2022/05/30	2	42.85	0	0.00	42.80	2	16,918	0.01%
2022/05/24	10	41.23	0	0.00	41.20	10	16,462	0.06%
2022/05/09	0.1	44.60	0	0.00	44.25	0.1	13,279	0.00%
2022/05/04	0	0.00	3	45.50	45.50	-3	13,127	-0.02%
2022/05/03	3	45.20	0	0.00	45.35	3	13,228	0.02%
2022/04/19	5	46.45	0	0.00	46.35	5	11,970	0.04%
2022/04/13	7	47.99	0	0.00	48.00	7	11,348	0.06%
2022/04/08	0.1	49.70	0	0.00	49.80	0.1	10,837	0.00%
2022/03/22	1	49.55	0	0.00	49.70	1	10,377	0.01%
2022/03/21	0.5	49.50	0	0.00	49.75	0.5	10,380	0.00%
2022/03/02	0.1	47.85	0	0.00	48.00	0.1	10,752	0.00%
2022/03/01	0	0.00	1	47.80	47.80	-1	10,862	-0.01%
2022/02/16	0	0.00	0	47.20	47.00	0	11,199	0.00%
2022/02/08	2.1	46.97	0	0.00	46.95	2.1	11,535	0.02%
2022/01/26	0	0.00	1	46.85	46.85	-1	11,314	-0.01%
2022/01/19	0.1	47.70	0	0.00	47.60	0.1	11,341	0.00%
2022/01/17	1	47.50	0	0.00	47.60	1	11,598	0.01%
2022/01/11	0	0.00	1	47.35	47.50	-1	12,310	-0.01%
2022/01/10	0	0.00	3	47.05	47.30	-3	12,274	-0.02%
2022/01/04	0	0.00	0.8	47.25	47.30	-0.8	12,299	-0.01%
2021/12/27	0	0.00	2	47.95	48.10	-2	12,448	-0.02%
2021/12/22	0	0.00	0.2	47.40	47.40	-0.2	12,914	0.00%
2021/12/17	1	47.45	0	0.00	47.45	1	13,236	0.01%
2021/12/14	1	47.10	0	0.00	47.00	1	13,527	0.01%
2021/12/13	1	47.20	0	0.00	47.10	1	13,762	0.01%
2021/12/10	0	0.00	1	47.40	47.30	-1	14,011	-0.01%
2021/12/06	10	46.70	5	46.90	47.30	5	15,059	0.03%
2021/11/30	0	0.00	5	47.25	46.00	-5	14,816	-0.03%
2021/11/29	2	46.33	0	0.00	46.50	2	14,386	0.01%
2021/11/19	30	48.25	0	0.00	48.30	30	13,936	0.22%
2021/11/12	0	0.00	10	48.60	48.70	-10	14,358	-0.07%
2021/11/03	1	48.10	0	0.00	48.15	1	17,764	0.01%
2021/10/29	1	48.30	0	0.00	48.25	1	18,923	0.01%
2021/10/28	0	0.00	1	48.50	48.50	-1	19,472	-0.01%
2021/10/27	0	0.00	0.6	48.60	48.35	-0.6	19,594	0.00%
2021/10/26	10	48.70	4	48.60	48.45	6	19,646	0.03%
2021/10/25	5	48.30	1	48.20	48.25	4	19,726	0.02%
2021/10/22	1	48.80	5	48.95	48.80	-4	20,089	-0.02%
2021/10/21	5	48.50	0	0.00	48.75	5	20,240	0.02%
2021/10/20	3	48.52	0	0.00	48.35	3	20,272	0.01%
2021/10/19	1	49.00	0	0.00	49.10	1	20,369	0.00%
2021/10/13	0	0.00	5	50.50	50.50	-5	20,515	-0.02%
2021/09/15	2	51.20	4	51.25	51.20	-2	22,526	-0.01%
2021/09/14	0	0.00	1	51.10	51.40	-1	22,421	0.00%
2021/09/13	0	0.00	3	49.82	50.10	-3	21,802	-0.01%
2021/09/09	1	47.95	0	0.00	48.20	1	21,833	0.00%
2021/09/08	0	0.00	2	48.83	48.55	-2	21,908	-0.01%
2021/09/02	1	47.90	0	0.00	47.90	1	21,889	0.00%
2021/08/24	0	0.00	6	46.57	46.75	-6	22,216	-0.03%
2021/08/20	1	46.20	1	46.60	46.15	0	22,539	0.00%
2021/08/19	1	46.25	0	0.00	46.20	1	22,907	0.00%
2021/08/13	0	0.00	11	48.34	48.40	-11	22,509	-0.05%
2021/08/12	4	46.96	1	47.60	47.60	3	22,621	0.01%
2021/08/11	2	51.20	0	0.00	51.10	2	21,868	0.01%
2021/08/10	4	51.95	0	0.00	51.90	4	21,421	0.02%
2021/08/04	1	54.50	0	0.00	53.80	1	23,135	0.00%
2021/08/03	0	0.00	15	53.83	53.90	-15	23,671	-0.06%
2021/07/30	1	52.60	0	0.00	52.60	1	23,936	0.00%
2021/07/29	10	52.80	0	0.00	52.90	10	24,450	0.04%
2021/07/28	5	52.20	0	0.00	52.40	5	24,837	0.02%
2021/07/19	7	51.54	0	0.00	52.00	7	29,485	0.02%
2021/07/15	0	0.00	1	51.50	51.60	-1	34,817	0.00%
2021/07/13	1	51.80	2	52.30	51.90	-1	36,859	0.00%
2021/07/12	0	0.00	1	52.00	52.20	-1	37,265	0.00%
2021/07/09	0	0.00	1	51.90	52.00	-1	37,473	0.00%
2021/07/08	1	52.20	8	52.23	52.80	-7	37,291	-0.02%
2021/07/07	0	0.00	1	51.10	51.30	-1	36,928	0.00%
2021/07/06	4	50.95	0	0.00	51.20	4	36,823	0.01%
2021/07/05	4	50.68	0	0.00	50.60	4	36,751	0.01%
2021/07/01	0	0.00	1	50.60	50.60	-1	36,533	0.00%
2021/06/30	1	51.00	0	0.00	51.00	1	36,744	0.00%
2021/06/29	1	51.00	0	0.00	51.20	1	36,788	0.00%
2021/06/28	0	0.00	5	51.00	51.10	-5	36,966	-0.01%
2021/06/25	3	51.00	2	50.90	51.00	1	36,992	0.00%
2021/06/24	5	50.90	1.1	51.11	51.10	3.9	37,241	0.01%
2021/06/23	1	50.90	0	0.00	51.00	1	37,676	0.00%
2021/06/21	19	50.73	0	0.00	50.70	19	37,889	0.05%
2021/06/18	0	0.00	1	51.10	51.00	-1	38,189	0.00%
2021/06/16	1	51.70	0	0.00	51.90	1	39,623	0.00%
2021/06/15	1	51.30	0	0.00	51.30	1	39,581	0.00%
2021/06/11	1	51.30	0	0.00	51.40	1	39,636	0.00%
2021/06/07	3	51.40	0	0.00	51.50	3	40,264	0.01%
2021/06/04	0	0.00	10	52.00	51.90	-10	40,452	-0.02%
2021/06/03	0	0.00	2	51.80	52.30	-2	40,659	0.00%
2021/06/02	1	51.60	0	51.90	52.00	1	40,510	0.00%
2021/05/27	3	50.00	1	50.00	50.30	2	40,411	0.00%
2021/05/25	0	0.00	5	51.30	51.10	-5	40,193	-0.01%
2021/05/21	6	51.32	5	51.10	51.20	1	40,408	0.00%
2021/05/20	0	0.00	6	50.88	50.80	-6	40,310	-0.01%
2021/05/18	0	0.00	3	49.80	50.00	-3	39,915	-0.01%
2021/05/14	1	49.80	0	0.00	49.60	1	39,121	0.00%
2021/05/13	2	48.83	0	0.00	49.20	2	38,782	0.01%
2021/05/12	2	48.80	9	49.81	49.60	-7	38,261	-0.02%
2021/05/11	0	0.00	1	52.90	51.60	-1	36,972	0.00%
2021/05/10	5	52.30	0	0.00	52.90	5	36,241	0.01%
2021/05/07	11	53.09	10	53.20	52.30	1	36,059	0.00%
2021/05/06	2	52.00	9	51.62	53.00	-7	35,706	-0.02%
2021/05/05	5	49.80	0	0.00	50.80	5	35,241	0.01%
2021/05/04	2	49.28	14	50.47	50.20	-12	35,127	-0.03%
2021/05/03	4	51.05	0	0.00	51.20	4	34,169	0.01%
2021/04/29	2	52.60	1	52.30	52.10	1	33,664	0.00%
2021/04/28	11	52.92	12	52.43	53.20	-1	33,224	0.00%
2021/04/27	5.8	52.63	0	0.00	52.70	5.8	33,106	0.02%
2021/04/26	10	53.80	5	52.48	53.10	5	32,617	0.02%
2021/04/23	3	52.43	0	0.00	53.00	3	31,717	0.01%
2021/04/22	7	56.81	16	56.97	54.10	-9	30,558	-0.03%
2021/04/21	7	54.17	12	54.75	55.70	-5	27,491	-0.02%
2021/04/20	11	51.96	0	0.00	52.00	11	25,459	0.04%
2021/04/19	3	49.98	4	50.03	50.40	-1	24,106	0.00%
2021/04/16	13	48.41	0	0.00	49.00	13	23,301	0.06%
2021/04/15	7	48.02	1	48.25	47.90	6	22,795	0.03%
2021/04/13	7	47.37	0	0.00	47.20	7	22,362	0.03%
2021/04/09	9	46.89	0	0.00	46.70	9	22,041	0.04%
2021/04/08	0	0.00	5	46.65	46.90	-5	21,910	-0.02%
2021/04/06	1	46.85	15	46.90	46.85	-14	21,761	-0.06%
2021/03/30	2	46.45	1	46.30	46.55	1	21,044	0.00%
2021/03/29	3	46.50	0	0.00	46.50	3	20,945	0.01%
2021/03/26	11	45.94	19	46.05	46.15	-8	20,680	-0.04%
2021/03/25	1	45.50	0	0.00	45.55	1	20,287	0.00%
2021/03/22	5	46.14	9	45.56	45.80	-4	19,589	-0.02%
2021/03/16	3	42.50	0	0.00	42.60	3	17,904	0.02%
2021/03/02	0	0.00	1	42.40	42.10	-1	17,744	-0.01%
2021/02/26	1	42.00	0	0.00	42.00	1	17,589	0.01%
2021/02/25	2	42.75	1	42.70	42.90	1	17,255	0.01%
2021/02/24	4	42.70	0	0.00	42.55	4	17,267	0.02%
2021/02/23	0	0.00	2	42.55	42.45	-2	17,237	-0.01%
2021/02/17	0	0.00	0.1	41.30	41.25	-0.1	16,801	0.00%
2021/02/05	0	0.00	15	40.60	40.85	-15	16,576	-0.09%
2021/02/02	15	40.88	0	0.00	40.75	15	16,937	0.09%
2021/02/01	0	0.00	1	40.75	40.80	-1	16,812	-0.01%
2021/01/28	1	40.30	0	0.00	40.25	1	16,597	0.01%
2021/01/26	34	40.40	0	0.00	40.35	34	16,223	0.21%
2021/01/25	5	41.05	0	0.00	40.90	5	15,710	0.03%
2021/01/20	0	0.00	5	41.20	40.95	-5	15,029	-0.03%
2021/01/19	1	41.65	0	0.00	41.75	1	14,598	0.01%
2021/01/18	2	41.55	1	41.45	41.60	1	14,547	0.01%
2021/01/15	0	0.00	1	42.00	41.95	-1	14,248	-0.01%
2021/01/14	10	42.60	0	0.00	42.55	10	13,868	0.07%
2021/01/04	1	43.30	0	0.00	43.20	1	12,974	0.01%
2020/12/25	0	0.00	0.2	42.95	42.80	-0.2	12,961	0.00%
2020/12/10	0	0.00	5	43.25	43.25	-5	13,749	-0.04%
2020/12/08	0.4	43.40	0	0.00	43.60	0.4	13,772	0.00%
2020/12/03	7	43.79	0	0.00	43.50	7	13,761	0.05%
2020/12/01	0	0.00	5	42.75	43.15	-5	13,676	-0.04%
2020/11/20	0	0.00	1	42.60	42.70	-1	13,790	-0.01%
2020/11/19	1	42.85	0	0.00	42.90	1	13,775	0.01%
2020/11/17	0	0.00	2	42.40	42.75	-2	13,854	-0.01%
2020/11/16	0	0.00	5	42.30	42.35	-5	14,202	-0.04%
2020/11/11	11	42.45	2	42.15	42.65	9	14,831	0.06%
2020/11/10	1	41.50	10	41.50	41.55	-9	14,766	-0.06%
2020/10/28	10	40.60	0	0.00	40.55	10	18,534	0.05%
2020/10/20	0	0.00	2	40.45	40.35	-2	19,061	-0.01%
2020/10/14	1	40.75	0	0.00	40.50	1	19,700	0.01%
2020/10/05	1	41.30	0	0.00	41.00	1	20,601	0.00%
2020/09/29	0	0.00	10	41.12	41.20	-10	20,975	-0.05%
2020/09/28	12	40.76	0	0.00	40.95	12	21,043	0.06%
2020/09/25	10	40.50	0	0.00	40.55	10	21,224	0.05%
2020/09/24	0	0.00	2	40.10	40.05	-2	21,293	-0.01%
2020/09/15	1	42.65	0	0.00	42.70	1	20,736	0.00%
2020/09/14	1	42.45	1	42.75	42.95	0	20,963	0.00%
2020/09/08	1	43.05	0	0.00	42.70	1	20,918	0.00%
2020/09/04	0	0.00	4	42.15	42.20	-4	21,101	-0.02%
2020/08/25	0	0.00	5	44.10	44.10	-5	20,673	-0.02%
2020/08/24	0	0.00	3	44.15	44.05	-3	21,049	-0.01%
2020/08/21	1	43.90	1	44.20	44.25	0	21,056	0.00%
2020/08/20	5	44.95	10	43.50	43.50	-5	20,862	-0.02%
2020/08/18	5	44.00	1	43.90	44.00	4	20,240	0.02%
2020/08/14	0	0.00	5	42.85	42.85	-5	19,825	-0.03%
2020/08/13	5	41.30	0	0.00	41.20	5	19,407	0.03%
2020/08/12	6	41.04	0	0.00	41.00	6	19,247	0.03%
2020/08/06	0	0.00	12	47.05	47.15	-12	17,219	-0.07%
2020/07/27	0	0.00	10	44.80	44.60	-10	16,216	-0.06%
2020/07/21	0	0.00	1	45.55	45.55	-1	16,060	-0.01%
2020/07/06	0	0.00	0.8	44.25	44.40	-0.8	14,649	-0.01%
2020/07/03	0	0.00	2	44.00	43.95	-2	14,624	-0.01%
2020/07/01	0	0.00	0.1	43.15	43.10	-0.1	14,481	0.00%
2020/06/18	2	42.70	0	0.00	42.70	2	14,575	0.01%
2020/06/09	0	0.00	2	43.80	43.90	-2	16,626	-0.01%
2020/06/04	0	0.00	1	43.45	43.40	-1	17,038	-0.01%
2020/06/03	0	0.00	1	43.70	43.65	-1	17,164	-0.01%
2020/06/02	5	43.25	0	0.00	43.30	5	17,071	0.03%
2020/05/29	3	42.65	0	0.00	42.55	3	16,970	0.02%
2020/05/19	0	0.00	1	43.00	43.00	-1	16,886	-0.01%
2020/05/13	0	0.00	5	42.50	42.90	-5	16,615	-0.03%
2020/05/12	0	0.00	1	42.90	42.95	-1	16,648	-0.01%
2020/05/05	2	42.83	0	0.00	42.85	2	16,875	0.01%
2020/05/04	2	42.25	0	0.00	42.20	2	16,886	0.01%
2020/04/21	0	0.00	3	41.75	41.80	-3	18,175	-0.02%
2020/04/17	0	0.00	2	42.35	42.00	-2	18,450	-0.01%
2020/04/08	5	41.20	0	0.00	41.00	5	18,786	0.03%
2020/04/07	10	39.70	0	0.00	39.95	10	18,599	0.05%
2020/03/27	0	0.00	5	38.90	38.95	-5	18,246	-0.03%
2020/03/26	0	0.00	5	39.00	38.60	-5	18,248	-0.03%
2020/03/25	5	39.45	0	0.00	38.80	5	18,249	0.03%
2020/03/24	0	0.00	7	38.38	38.25	-7	18,117	-0.04%
2020/03/23	5	36.85	0	0.00	36.10	5	17,961	0.03%
2020/03/20	6	36.33	1	36.60	36.95	5	17,655	0.03%
2020/03/19	2	33.55	0	0.00	33.60	2	17,337	0.01%
2020/03/18	3	36.60	0	0.00	36.00	3	17,069	0.02%
2020/03/13	6	38.94	0	0.00	40.25	6	15,911	0.04%
2020/03/10	2	41.40	0	0.00	41.60	2	14,955	0.01%
2020/02/25	1	42.85	0	0.00	42.70	1	14,628	0.01%
2020/02/10	0	0.00	2	42.30	42.40	-2	15,477	-0.01%
2020/02/07	0	0.00	10	42.20	42.50	-10	15,428	-0.06%
2020/01/30	0	0.00	1	42.50	41.85	-1	15,164	-0.01%
2020/01/20	0	0.00	3	44.95	44.95	-3	14,282	-0.02%
2020/01/08	0	0.00	11.6	43.49	43.40	-11.6	14,943	-0.08%
2020/01/02	4	44.00	0	0.00	44.10	4	14,838	0.03%
2019/12/30	3	43.85	0	0.00	43.65	3	14,673	0.02%
2019/12/25	0	0.00	5	43.05	43.10	-5	14,801	-0.03%
2019/12/24	0	0.00	2	43.20	43.15	-2	14,907	-0.01%
2019/12/12	0	0.00	2	42.33	42.30	-2	14,920	-0.01%
2019/11/26	0.7	41.80	0	0.00	41.80	0.7	15,863	0.00%
2019/11/20	10	42.65	0	0.00	42.65	10	15,535	0.06%
2019/11/15	0	0.00	10	41.50	41.70	-10	14,790	-0.07%
2019/11/05	0	0.00	8	40.65	40.90	-8	16,203	-0.05%
2019/10/30	2	40.30	0	0.00	40.35	2	16,869	0.01%
2019/10/28	1	40.65	0	0.00	40.75	1	16,612	0.01%
2019/10/23	0	0.00	10	41.15	40.95	-10	16,533	-0.06%
2019/10/17	0	0.00	5	40.00	40.10	-5	15,849	-0.03%
2019/10/15	0	0.00	1	39.90	40.00	-1	15,916	-0.01%
2019/10/04	10	38.93	0	0.00	38.90	10	17,320	0.06%
2019/10/02	4	39.65	0	0.00	39.25	4	17,315	0.02%
2019/10/01	0	0.00	4	39.55	39.65	-4	17,356	-0.02%
2019/09/24	1	39.65	0	0.00	39.80	1	17,583	0.01%
2019/09/17	2	39.50	0	0.00	39.50	2	17,619	0.01%
2019/09/06	2	39.95	0	0.00	39.85	2	18,038	0.01%
2019/09/05	3	38.85	0	0.00	39.00	3	17,798	0.02%
2019/08/26	1	37.50	0	0.00	37.70	1	18,481	0.01%
2019/08/22	1	37.90	0	0.00	37.85	1	18,541	0.01%
2019/08/16	2	37.95	0	0.00	37.95	2	18,796	0.01%
2019/08/14	5	37.95	0	0.00	38.30	5	18,819	0.03%
2019/08/13	1	37.20	2	37.75	37.25	-1	18,656	-0.01%
2019/08/07	0	0.00	3	43.35	43.35	-3	17,601	-0.02%
2019/08/06	0	0.00	15	43.03	43.30	-15	17,750	-0.08%
2019/08/01	0	0.00	5	44.00	44.05	-5	17,596	-0.03%
2019/07/26	1	44.50	0	0.00	44.65	1	18,163	0.01%
2019/07/22	3	45.00	0	0.00	44.90	3	18,025	0.02%
2019/07/11	2	44.85	0	0.00	44.80	2	18,028	0.01%
2019/07/09	3	46.15	0	0.00	46.00	3	17,645	0.02%
2019/07/04	0	0.00	3	45.85	45.90	-3	18,032	-0.02%
2019/06/20	0	0.00	1	45.35	45.40	-1	20,696	0.00%
2019/06/19	5	45.21	0	0.00	45.30	5	20,682	0.02%
2019/06/14	0	0.00	5	43.95	43.95	-5	20,318	-0.02%
2019/06/12	0	0.00	1	43.70	43.75	-1	20,917	0.00%
2019/06/05	3	43.05	0	0.00	43.00	3	20,525	0.01%
2019/05/23	3	42.40	0	0.00	42.35	3	19,954	0.02%
2019/05/16	2	42.15	0	0.00	42.00	2	20,412	0.01%
2019/05/15	2	41.75	0	0.00	41.75	2	20,302	0.01%
2019/05/14	4	41.44	0	0.00	41.55	4	20,272	0.02%
2019/05/13	0	0.00	3	42.35	42.00	-3	19,984	-0.02%
2019/05/09	0	0.00	4	42.60	42.50	-4	19,795	-0.02%
2019/05/08	0	0.00	3	42.40	43.00	-3	19,622	-0.02%
2019/05/06	5	42.35	0	0.00	42.30	5	19,257	0.03%
2019/04/23	1	40.70	0	0.00	41.60	1	18,316	0.01%
2019/04/22	0	0.00	1	41.40	41.00	-1	18,243	-0.01%
2019/04/18	8	41.60	0	0.00	41.60	8	17,806	0.04%
2019/04/17	5	41.95	0	0.00	41.95	5	17,616	0.03%
2019/04/16	2	42.25	0	0.00	42.30	2	17,377	0.01%
2019/04/10	6	41.84	0	0.00	42.00	6	16,791	0.04%
2019/04/09	3	42.10	0	0.00	42.15	3	16,545	0.02%
2019/04/08	5	42.20	0	0.00	42.30	5	16,200	0.03%
2019/04/02	5	41.45	0	0.00	41.40	5	15,641	0.03%
2019/04/01	7	41.34	0	0.00	41.35	7	15,380	0.05%
2019/03/26	2	40.35	3.3	40.50	40.45	-1.3	14,149	-0.01%
2019/03/25	3	40.52	6	40.24	40.50	-3	13,906	-0.02%
2019/03/22	5	38.90	0	0.00	38.70	5	12,921	0.04%
2019/03/18	8	37.75	0	0.00	37.80	8	12,718	0.06%
2019/03/11	2	37.95	0	0.00	37.85	2	12,358	0.02%
2019/02/21	1	38.70	0	0.00	39.30	1	14,492	0.01%
2019/02/15	5	37.15	0	0.00	37.45	5	13,766	0.04%
2019/02/13	0	0.00	2	37.65	37.65	-2	13,710	-0.01%
2019/01/02	0	0.00	2	35.75	35.50	-2	15,978	-0.01%
2018/12/27	1	35.70	0	0.00	35.40	1	16,117	0.01%
2018/11/27	3	33.23	0	0.00	33.50	3	17,583	0.02%
2018/11/22	2	34.65	0	0.00	34.85	2	17,290	0.01%
2018/11/21	2	35.70	3	35.77	35.70	-1	17,165	-0.01%
2018/11/16	2	36.35	0	0.00	36.45	2	17,140	0.01%
2018/11/13	0	0.00	10	35.95	36.40	-10	17,458	-0.06%
2018/11/02	5	36.25	0	0.00	36.45	5	20,127	0.02%
2018/11/01	1	35.50	0	0.00	35.65	1	20,426	0.00%
2018/10/05	0	0.00	5	39.60	39.70	-5	25,579	-0.02%
2018/09/28	2	41.13	0	0.00	41.10	2	26,430	0.01%
2018/09/21	5	40.55	0	0.00	40.40	5	27,049	0.02%
2018/09/11	0	0.00	5	37.15	38.00	-5	27,244	-0.02%
2018/09/10	5	38.35	0	0.00	37.95	5	27,027	0.02%
2018/09/07	0	0.00	5	41.40	41.30	-5	26,616	-0.02%
2018/08/21	0	0.00	5	42.15	42.90	-5	26,120	-0.02%
2018/08/15	0	0.00	0.1	42.45	42.35	-0.1	26,225	0.00%
2018/08/14	5	43.10	0	0.00	43.30	5	25,975	0.02%
2018/08/13	45	42.15	5	42.80	42.15	40	25,677	0.16%
2018/08/09	1	40.80	0	0.00	40.50	1	24,741	0.00%
2018/08/08	3	40.45	0	0.00	40.60	3	25,207	0.01%
2018/07/31	2	39.50	0	0.00	39.35	2	22,946	0.01%
2018/07/27	6	41.60	0	0.00	40.30	6	21,668	0.03%
2018/07/26	10	40.60	50	40.38	40.50	-40	21,333	-0.19%
2018/07/24	5	44.35	0	0.00	45.50	5	20,173	0.02%
2018/07/03	0	0.00	5	43.00	42.75	-5	16,918	-0.03%
2018/06/11	5	44.78	0	0.00	44.60	5	13,386	0.04%
2018/05/17	5	45.70	0	0.00	45.65	5	10,246	0.05%
2018/05/16	0	0.00	10	46.20	45.90	-10	9,922	-0.10%
2018/04/24	0	0.00	20	40.46	40.85	-20	7,530	-0.27%
2018/02/21	0	0.00	2	37.00	37.20	-2	11,246	-0.02%
2018/02/06	2	35.50	1	35.70	35.50	1	11,176	0.01%
2018/02/05	2	37.25	1	37.55	37.80	1	10,868	0.01%
2018/02/02	0	0.00	1	37.75	37.90	-1	10,815	-0.01%