台泥 (1101)-康和-永和券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.65
漲跌
▼0.45
漲幅
-1.36%
成交量
16,282張
產業
上市水泥類股
2638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.5	32.75	32.65	-0.5	17,094	0.00%
2024/05/07	3	32.70	0	0.00	33.20	3	17,141	0.02%
2024/05/06	0.2	33.00	5	33.14	33.00	-4.8	16,992	-0.03%
2024/04/30	0.1	32.20	0	0.00	32.05	0.1	16,171	0.00%
2024/04/29	10.1	32.22	0	0.00	32.35	10.1	16,038	0.06%
2024/04/26	0.2	32.01	0	0.00	31.80	0.2	15,880	0.00%
2024/04/25	20	31.93	0	0.00	32.00	20	15,849	0.13%
2024/04/24	0	0.00	0.1	32.35	32.15	-0.1	15,799	0.00%
2024/04/23	1	32.70	0	0.00	32.35	1	16,021	0.01%
2024/04/22	1	32.35	0	0.00	32.60	1	15,974	0.01%
2024/04/19	4	32.05	0	0.00	32.00	4	15,756	0.03%
2024/04/18	1.1	32.71	20	32.65	32.70	-18.9	15,379	-0.12%
2024/04/16	22.2	32.57	2	32.95	32.45	20.2	15,008	0.13%
2024/04/15	0	0.00	7	32.76	32.35	-7	14,402	-0.05%
2024/04/12	22.3	31.93	15	31.95	32.20	7.3	14,063	0.05%
2024/04/10	3.1	32.70	0	0.00	32.70	3.1	13,783	0.02%
2024/04/08	3.1	32.25	1	32.25	32.30	2.1	13,545	0.02%
2024/04/03	4.3	32.28	0	0.00	32.00	4.3	13,436	0.03%
2024/04/02	10.1	31.95	0	0.00	31.95	10.1	13,046	0.08%
2024/04/01	0.2	32.15	0	0.00	32.15	0.2	13,124	0.00%
2024/03/29	0.1	31.90	1	32.00	32.15	-0.9	13,089	-0.01%
2024/03/28	0.2	31.85	0	0.00	31.70	0.2	12,963	0.00%
2024/03/27	1	31.65	0	0.00	31.70	1	12,844	0.01%
2024/03/26	0.5	31.50	1	31.40	31.55	-0.5	12,765	0.00%
2024/03/25	1	31.15	20	31.05	31.10	-19	12,723	-0.15%
2024/03/22	1.1	31.16	1	31.20	31.15	0.1	12,702	0.00%
2024/03/21	0	0.00	10	31.50	31.50	-10	12,514	-0.08%
2024/03/20	26	30.98	2	30.96	30.90	24	12,516	0.19%
2024/03/19	28.1	31.45	10	31.40	31.40	18.1	12,198	0.15%
2024/03/18	1	31.65	5	31.75	31.70	-4	11,945	-0.03%
2024/03/15	1	31.95	0	0.00	31.95	1	11,833	0.01%
2024/03/14	0.1	31.85	0	0.00	32.00	0.1	11,512	0.00%
2024/03/13	3	31.77	0	0.00	31.70	3	11,518	0.03%
2024/03/12	0.1	32.00	6	31.89	32.00	-5.9	11,388	-0.05%
2024/03/11	1	31.65	5	31.76	31.80	-4	11,415	-0.04%
2024/03/07	0	0.00	6	31.98	32.00	-6	11,664	-0.05%
2024/03/06	1.2	31.96	0	0.00	32.00	1.2	12,022	0.01%
2024/03/05	0.1	32.15	0	0.00	32.00	0.1	13,502	0.00%
2024/03/04	0.1	32.15	12	32.09	32.05	-11.9	13,771	-0.09%
2024/03/01	0.2	32.08	0	0.00	32.05	0.2	14,657	0.00%
2024/02/29	0.2	32.15	0	0.00	32.10	0.2	14,759	0.00%
2024/02/27	6.2	31.92	0.4	31.95	31.85	5.8	14,610	0.04%
2024/02/22	1	32.55	0	0.00	32.55	1	15,103	0.01%
2024/02/21	0.4	32.50	0	0.00	32.50	0.4	15,202	0.00%
2024/02/20	1	32.60	1	32.68	32.65	0	15,222	0.00%
2024/02/19	12.5	32.29	2	32.05	32.80	10.5	15,433	0.07%
2024/02/16	5	31.80	3.4	31.81	31.90	1.6	15,704	0.01%
2024/02/15	3.3	31.91	0	0.00	32.00	3.3	15,670	0.02%
2024/02/05	12.1	32.04	10	32.10	32.15	2.1	15,497	0.01%
2024/02/01	0.3	32.38	5	32.05	32.45	-4.7	15,591	-0.03%
2024/01/31	1	31.90	2	31.90	31.90	-1	15,628	-0.01%
2024/01/30	1	32.10	4	32.10	32.00	-3	15,538	-0.02%
2024/01/26	11	32.69	0	0.00	32.60	11	15,632	0.07%
2024/01/25	0.2	32.71	0	0.00	32.70	0.2	15,730	0.00%
2024/01/22	0	0.00	1.2	32.36	32.30	-1.2	16,296	-0.01%
2024/01/19	0.1	32.06	0	0.00	32.40	0.1	16,355	0.00%
2024/01/18	0.2	32.18	0	0.00	32.05	0.2	16,380	0.00%
2024/01/17	0	0.00	3	32.27	32.20	-3	16,459	-0.02%
2024/01/16	3	33.00	0.1	33.10	32.90	2.9	16,356	0.02%
2024/01/12	0.1	33.75	5	33.65	33.75	-4.9	16,716	-0.03%
2024/01/11	1	33.65	0	0.00	33.70	1	17,605	0.01%
2024/01/10	0	0.00	0.3	33.90	33.70	-0.3	18,877	0.00%
2024/01/08	0	0.00	1	34.40	34.25	-1	19,126	-0.01%
2024/01/05	0.2	34.33	0	0.00	34.35	0.2	19,349	0.00%
2024/01/04	0	0.00	40	34.20	34.20	-40	19,609	-0.20%
2023/12/29	4	34.80	0	0.00	34.85	4	19,953	0.02%
2023/12/28	1	34.75	0	0.00	34.90	1	20,185	0.00%
2023/12/27	0.6	34.77	0	0.00	34.90	0.6	20,197	0.00%
2023/12/22	0.1	34.30	0	0.00	34.30	0.1	20,578	0.00%
2023/12/21	0	34.30	0	0.00	34.25	0	20,790	0.00%
2023/12/19	0.1	34.45	0	0.00	34.35	0.1	21,394	0.00%
2023/12/15	2.2	34.40	1	34.40	34.30	1.2	21,955	0.01%
2023/12/14	0.1	34.40	0	0.00	34.40	0.1	21,772	0.00%
2023/12/13	0	0.00	2	34.10	34.05	-2	21,743	-0.01%
2023/12/12	0	0.00	0.3	34.30	34.15	-0.3	21,824	0.00%
2023/12/11	0.1	34.40	0	0.00	34.40	0.1	21,878	0.00%
2023/12/07	2.1	34.50	0	0.00	34.50	2.1	22,107	0.01%
2023/12/06	3	34.67	0	0.00	34.60	3	22,145	0.01%
2023/12/05	40.1	34.85	1	34.65	34.90	39.1	22,206	0.18%
2023/12/04	1.1	34.30	2.2	34.18	34.05	-1.1	22,066	0.00%
2023/12/01	2.3	34.56	0	0.00	34.40	2.3	22,225	0.01%
2023/11/30	3	35.08	9	35.12	34.95	-6	21,892	-0.03%
2023/11/29	0.3	34.48	0	0.00	34.25	0.3	20,364	0.00%
2023/11/28	11.1	35.00	10	34.85	34.50	1.1	20,138	0.01%
2023/11/27	1.1	33.97	1	34.20	33.95	0.1	19,597	0.00%
2023/11/24	0.5	34.05	0	0.00	33.75	0.5	19,408	0.00%
2023/11/22	0	0.00	0.1	33.97	33.85	-0.1	19,049	0.00%
2023/11/21	0.3	34.11	5	34.00	34.20	-4.7	18,952	-0.02%
2023/11/17	5	33.20	0	0.00	33.20	5	18,469	0.03%
2023/11/16	3	33.00	0	0.00	33.05	3	18,400	0.02%
2023/11/15	0.1	33.15	1	32.95	33.15	-0.9	18,225	0.00%
2023/11/08	1	32.95	0	0.00	32.90	1	18,405	0.01%
2023/11/06	2	33.00	0	0.00	32.80	2	18,394	0.01%
2023/11/03	2	32.80	2	32.83	32.90	0	18,290	0.00%
2023/11/01	0	0.00	1	32.20	32.10	-1	18,166	-0.01%
2023/10/27	0	0.00	1	31.95	31.85	-1	17,917	-0.01%
2023/10/26	0	0.00	10	31.60	31.45	-10	17,975	-0.06%
2023/10/25	11.3	31.64	0	0.00	31.55	11.3	17,848	0.06%
2023/10/24	3	31.55	0	0.00	31.50	3	17,706	0.02%
2023/10/23	0	0.00	5.5	31.80	31.65	-5.5	17,530	-0.03%
2023/10/20	0	0.00	1	31.50	31.75	-1	17,702	-0.01%
2023/10/19	58	31.76	2	31.88	31.90	56	17,409	0.32%
2023/10/18	6	32.51	2	32.58	32.45	4	16,813	0.02%
2023/10/17	1	33.30	0	0.00	33.45	1	15,659	0.01%
2023/10/16	1	33.75	0	0.00	33.60	1	15,645	0.01%
2023/10/13	3.3	33.94	0	0.00	33.80	3.3	15,722	0.02%
2023/10/12	0	0.00	10	33.70	33.70	-10	15,681	-0.06%
2023/10/05	4	32.76	0	0.00	32.75	4	15,507	0.03%
2023/10/04	1	32.90	0	0.00	32.90	1	15,539	0.01%
2023/10/03	8	33.21	11	33.16	33.20	-3	15,625	-0.02%
2023/10/02	1	33.20	0	0.00	33.10	1	15,776	0.01%
2023/09/27	0	33.10	0	0.00	33.05	0	15,999	0.00%
2023/09/26	10	33.03	0	0.00	33.00	10	15,938	0.06%
2023/09/25	25.5	33.09	0	0.00	33.10	25.5	15,777	0.16%
2023/09/22	24	33.45	0	0.00	33.50	24	15,474	0.16%
2023/09/21	6.1	33.94	0	0.00	33.80	6.1	15,253	0.04%
2023/09/20	1	34.45	0	0.00	34.35	1	15,082	0.01%
2023/09/19	0.3	35.10	0	0.00	34.80	0.3	14,902	0.00%
2023/09/18	2	35.05	0	0.00	35.10	2	14,938	0.01%
2023/09/14	0.1	35.50	0	0.00	35.50	0.1	14,962	0.00%
2023/09/13	5	35.10	0	0.00	35.30	5	14,972	0.03%
2023/09/11	4	34.06	0	0.00	34.20	4	15,266	0.03%
2023/09/08	4	34.18	0	0.00	34.10	4	15,301	0.03%
2023/09/07	3	34.28	2	34.40	34.35	1	15,280	0.01%
2023/09/06	35.2	34.62	0	0.00	34.40	35.2	15,287	0.23%
2023/09/05	1	35.05	0	0.00	35.00	1	14,939	0.01%
2023/09/04	3	35.05	0	0.00	35.20	3	14,925	0.02%
2023/09/01	2.6	35.25	0	0.00	35.25	2.6	14,877	0.02%
2023/08/31	10	35.10	0	0.00	34.95	10	14,843	0.07%
2023/08/30	0	0.00	3	35.60	35.30	-3	14,684	-0.02%
2023/08/29	1	35.20	0	0.00	35.40	1	15,130	0.01%
2023/08/28	1	35.15	6	35.15	35.20	-5	15,344	-0.03%
2023/08/25	1	35.10	0	0.00	35.10	1	16,124	0.01%
2023/08/24	4.2	35.31	1	35.35	35.30	3.2	16,441	0.02%
2023/08/23	3	35.37	0	0.00	35.30	3	16,726	0.02%
2023/08/22	0.4	35.60	0	0.00	35.40	0.4	16,947	0.00%
2023/08/21	3.3	35.13	0	0.00	35.40	3.3	17,344	0.02%
2023/08/18	1.4	35.55	3	35.60	35.15	-1.6	17,523	-0.01%
2023/08/17	1	35.40	2	35.50	35.65	-1	17,458	-0.01%
2023/08/16	16	36.11	1	36.00	36.05	15	17,488	0.09%
2023/08/11	3.1	37.35	0	0.00	37.40	3.1	17,637	0.02%
2023/08/08	3	37.28	0	0.00	37.10	3	18,250	0.02%
2023/08/07	0.1	37.60	0	0.00	37.65	0.1	18,384	0.00%
2023/08/02	1	37.15	3	37.25	37.20	-2	18,846	-0.01%
2023/08/01	0.6	37.47	0	0.00	37.55	0.6	19,015	0.00%
2023/07/27	2	37.30	2	37.35	37.35	0	19,620	0.00%
2023/07/26	1	37.25	0	0.00	37.25	1	20,584	0.00%
2023/07/25	2	37.35	0	0.00	37.40	2	20,798	0.01%
2023/07/24	1.1	36.51	0	0.00	36.50	1.1	20,874	0.01%
2023/07/21	17.1	36.35	0	0.00	36.10	17.1	21,180	0.08%
2023/07/19	13	36.80	0	0.00	36.60	13	22,718	0.06%
2023/07/18	1.3	36.62	0	0.00	37.10	1.3	23,504	0.01%
2023/07/17	1.2	36.82	0	0.00	36.75	1.2	23,411	0.01%
2023/07/13	16	36.83	0.8	37.10	36.80	15.2	23,366	0.07%
2023/07/11	12	36.80	30	36.89	36.55	-18	23,517	-0.08%
2023/07/10	33.1	36.90	0	0.00	36.85	33.1	23,394	0.14%
2023/07/06	3	37.65	0	0.00	37.25	3	23,393	0.01%
2023/07/05	0	0.00	2	38.10	37.80	-2	23,091	-0.01%
2023/07/04	1.3	38.21	0	0.00	38.05	1.3	22,913	0.01%
2023/06/30	2	38.13	0	0.00	38.05	2	22,907	0.01%
2023/06/29	0	0.00	6	38.10	38.05	-6	22,932	-0.03%
2023/06/28	10	38.08	0	0.00	38.05	10	22,980	0.04%
2023/06/27	10	38.40	0	0.00	38.45	10	23,114	0.04%
2023/06/26	0	38.80	0	0.00	38.80	0	23,371	0.00%
2023/06/21	30.1	38.40	100	38.40	38.70	-69.9	23,378	-0.30%
2023/06/19	100.1	38.70	0	0.00	38.70	100.1	23,493	0.43%
2023/06/16	0	0.00	40.1	38.85	38.70	-40.1	23,472	-0.17%
2023/06/14	0.1	38.35	10	38.25	38.35	-9.9	23,330	-0.04%
2023/06/13	6	38.17	0	0.00	38.25	6	23,466	0.03%
2023/06/12	6	38.21	0	0.00	38.25	6	23,491	0.03%
2023/06/09	10	38.35	0	0.00	38.45	10	23,511	0.04%
2023/06/08	2.1	38.70	0	0.00	38.50	2.1	23,676	0.01%
2023/06/06	0	0.00	1	38.80	38.80	-1	24,048	0.00%
2023/06/05	3	39.25	0	0.00	38.85	3	24,210	0.01%
2023/06/02	0.6	38.28	3	38.62	38.55	-2.4	24,023	-0.01%
2023/06/01	6	37.83	0	0.00	37.75	6	23,598	0.03%
2023/05/31	1	38.00	1	38.10	37.90	0	23,504	0.00%
2023/05/30	0.1	38.05	0	0.00	38.30	0.1	22,887	0.00%
2023/05/29	7.1	37.80	1	37.75	38.15	6.1	23,178	0.03%
2023/05/26	1	37.75	0	0.00	38.00	1	23,692	0.00%
2023/05/25	1.3	37.63	0	0.00	38.05	1.3	24,133	0.01%
2023/05/24	1.3	37.64	0	0.00	37.85	1.3	23,953	0.01%
2023/05/23	6	37.90	3	38.10	37.90	3	23,751	0.01%
2023/05/22	1.6	38.25	1	37.85	38.25	0.6	23,649	0.00%
2023/05/19	10	37.80	0	0.00	37.85	10	23,556	0.04%
2023/05/18	0	0.00	0.1	37.90	37.85	-0.1	23,437	0.00%
2023/05/17	0.1	38.00	15	37.95	37.90	-14.9	23,453	-0.06%
2023/05/16	0.1	37.75	0	0.00	37.75	0.1	23,506	0.00%
2023/05/15	27	37.28	0.1	37.50	37.35	26.9	23,506	0.11%
2023/05/12	9	38.46	0	0.00	37.80	9	23,276	0.04%
2023/05/11	9	38.46	0	0.00	38.20	9	23,037	0.04%
2023/05/10	1.1	38.66	1.1	38.80	38.85	0	22,849	0.00%
2023/05/09	9	38.67	11.1	38.64	38.65	-2.1	22,795	-0.01%
2023/05/08	3.9	39.51	1	39.60	39.60	2.9	22,479	0.01%
2023/05/05	0	0.00	5	39.45	39.30	-5	22,322	-0.02%
2023/05/04	2.2	39.40	1	39.55	39.45	1.2	22,305	0.01%
2023/05/03	0.1	39.70	0	0.00	39.50	0.1	22,236	0.00%
2023/05/02	12.3	39.85	19	39.48	39.90	-6.8	22,048	-0.03%
2023/04/28	5.3	38.72	6	38.83	38.70	-0.7	21,538	0.00%
2023/04/27	6	38.81	0	0.00	38.65	6	21,481	0.03%
2023/04/26	10	38.75	3	39.00	39.10	7	21,572	0.03%
2023/04/25	4.1	38.83	8	39.05	38.50	-3.9	21,693	-0.02%
2023/04/24	4.1	38.90	2	39.60	39.55	2.1	21,265	0.01%
2023/04/21	4.1	38.18	3	38.40	38.30	1.1	20,241	0.01%
2023/04/20	0	0.00	2	37.40	37.20	-2	19,358	-0.01%
2023/04/19	1	37.40	0	0.00	37.10	1	19,409	0.01%
2023/04/18	1	37.40	1	37.70	37.45	0	19,425	0.00%
2023/04/17	0	0.00	1	38.10	37.95	-1	19,656	-0.01%
2023/04/11	0.1	37.45	1	37.40	37.45	-0.9	19,262	0.00%
2023/04/10	0.1	36.60	0	0.00	36.60	0.1	19,042	0.00%
2023/03/30	5.6	36.22	0	0.00	36.20	5.6	20,415	0.03%
2023/03/28	20	36.19	0	0.00	36.20	20	22,230	0.09%
2023/03/27	0.1	36.90	0	0.00	36.65	0.1	23,097	0.00%
2023/03/24	12	37.61	0	0.00	37.60	12	23,872	0.05%
2023/03/23	0.1	37.40	0	0.00	37.35	0.1	23,875	0.00%
2023/03/21	1	37.00	0	0.00	37.05	1	24,027	0.00%
2023/03/20	0	36.85	0	0.00	36.90	0	24,042	0.00%
2023/03/16	15	36.57	2.3	36.67	36.35	12.7	23,908	0.05%
2023/03/13	0.4	36.50	0	0.00	36.75	0.4	24,266	0.00%
2023/03/10	2	36.75	0	0.00	36.70	2	24,281	0.01%
2023/03/09	4	37.35	0	0.00	37.20	4	24,506	0.02%
2023/03/08	11.1	37.62	0	0.00	37.75	11.1	24,873	0.04%
2023/03/01	40	38.14	0	0.00	37.80	40	25,706	0.16%
2023/02/24	2	39.18	3	39.22	39.15	-1	25,338	0.00%
2023/02/23	31	39.36	6	39.53	39.50	25	24,816	0.10%
2023/02/22	2	37.85	0	0.00	38.05	2	25,159	0.01%
2023/02/21	0.1	38.35	2	38.40	38.35	-1.9	26,058	-0.01%
2023/02/20	53	38.09	7	37.93	38.25	46	26,714	0.17%
2023/02/17	0.1	38.00	0	0.00	38.00	0.1	27,226	0.00%
2023/02/16	0	0.00	2	37.65	37.50	-2	27,958	-0.01%
2023/02/15	0	0.00	2	37.60	37.55	-2	28,051	-0.01%
2023/02/14	0	0.00	1.1	37.65	37.25	-1.1	27,991	0.00%
2023/02/13	5	36.90	0	0.00	37.00	5	27,957	0.02%
2023/02/07	0	0.00	5	36.60	36.65	-5	28,269	-0.02%
2023/02/06	1	36.20	0	0.00	36.15	1	28,252	0.00%
2023/02/03	1	36.35	5	36.40	36.45	-4	28,142	-0.01%
2023/02/02	1.1	36.84	0	0.00	36.80	1.1	28,165	0.00%
2023/02/01	4	36.60	0	0.00	36.75	4	28,193	0.01%
2023/01/31	3	36.67	0	0.00	36.25	3	28,263	0.01%
2023/01/30	0	0.00	1	36.70	36.95	-1	28,195	0.00%
2023/01/17	8	36.03	2	36.20	36.00	6	28,181	0.02%
2023/01/16	5	36.49	0	0.00	36.50	5	28,175	0.02%
2023/01/13	2	36.20	4	35.91	36.15	-2	27,855	-0.01%
2023/01/12	0.1	35.35	5	35.13	35.40	-4.9	27,913	-0.02%
2023/01/11	0	0.00	12	34.60	34.70	-12	28,119	-0.04%
2023/01/09	0	0.00	25	34.50	34.60	-25	28,943	-0.09%
2023/01/06	25	34.21	15	34.45	34.25	10	29,213	0.03%
2023/01/05	1	34.45	20.3	34.49	34.45	-19.3	29,670	-0.07%
2022/12/29	5	33.85	0	0.00	33.70	5	29,889	0.02%
2022/12/28	10	34.20	0	0.00	34.30	10	30,140	0.03%
2022/12/27	5	34.40	0	0.00	34.30	5	30,373	0.02%
2022/12/26	1	34.30	0	0.00	34.40	1	30,533	0.00%
2022/12/23	10	34.05	10	34.30	34.05	0	31,062	0.00%
2022/12/22	0.1	34.65	19	34.64	34.45	-18.9	31,982	-0.06%
2022/12/21	10	33.65	5	33.96	34.05	5	31,325	0.02%
2022/12/20	2	33.98	0	0.00	33.70	2	30,705	0.01%
2022/12/19	30	33.68	25	34.06	33.85	5	30,251	0.02%
2022/12/16	3.1	33.15	0	0.00	34.60	3.1	29,428	0.01%
2022/12/14	2	33.50	0	0.00	33.50	2	29,170	0.01%
2022/12/13	0.1	34.00	0	0.00	33.70	0.1	29,231	0.00%
2022/12/08	2	33.20	0	0.00	33.20	2	29,675	0.01%
2022/12/07	1	33.30	2	33.40	33.35	-1	29,677	0.00%
2022/12/06	5	33.36	0	0.00	33.30	5	29,698	0.02%
2022/12/05	5	33.37	6	33.61	33.70	-1	29,562	0.00%
2022/12/02	0	0.00	5	33.75	33.65	-5	29,249	-0.02%
2022/12/01	0	0.00	3	33.95	34.05	-3	29,193	-0.01%
2022/11/29	1	32.90	9	33.48	33.55	-8	28,619	-0.03%
2022/11/28	16	33.04	0	0.00	33.00	16	28,640	0.06%
2022/11/24	3	32.83	0	0.00	33.20	3	28,273	0.01%
2022/11/23	2	32.70	0	0.00	32.70	2	28,055	0.01%
2022/11/22	0	0.00	100	32.58	32.65	-100	27,954	-0.36%
2022/11/21	50	32.87	0	0.00	32.85	50	27,730	0.18%
2022/11/18	52	33.39	3	33.70	33.30	49	27,498	0.18%
2022/11/17	111	33.91	270	34.26	34.25	-159	26,542	-0.60%	大買/大賣/鉅額交易
2022/11/16	62	33.29	17	33.55	32.90	45	25,556	0.18%
2022/11/15	86	33.66	24	33.76	33.85	62	24,950	0.25%
2022/11/14	51	34.09	1	33.45	34.15	50	24,375	0.21%
2022/11/08	3	31.70	8	31.46	31.65	-5	23,282	-0.02%
2022/11/07	2	30.50	4	30.99	31.00	-2	23,106	-0.01%
2022/11/04	1	30.30	2	30.50	30.45	-1	23,191	0.00%
2022/10/31	5	30.34	0	0.00	30.25	5	23,108	0.02%
2022/10/28	3	30.60	0	0.00	30.50	3	23,119	0.01%
2022/10/25	20.1	30.00	0	0.00	29.90	20.1	23,077	0.09%
2022/10/24	3	31.00	0	0.00	30.60	3	22,682	0.01%
2022/10/20	16	30.93	0	0.00	30.90	16	22,518	0.07%
2022/10/19	1	31.60	0	0.00	31.60	1	22,012	0.00%
2022/10/18	8	31.24	0	0.00	31.45	8	21,608	0.04%
2022/10/17	21.2	31.81	0	0.00	31.70	21.2	21,593	0.10%
2022/10/14	18	32.59	0	0.00	32.40	18	21,633	0.08%
2022/10/13	23	33.23	0	0.00	32.65	23	21,544	0.11%
2022/10/12	3	33.80	0	0.00	33.75	3	21,287	0.01%
2022/10/11	1	33.75	0	0.00	33.80	1	21,345	0.00%
2022/10/07	1	34.30	0	0.00	34.25	1	21,291	0.00%
2022/10/06	9	34.25	0	0.00	34.30	9	21,266	0.04%
2022/10/05	3	34.35	6	34.36	34.15	-3	21,277	-0.01%
2022/10/03	1.8	33.79	0	0.00	33.65	1.8	20,773	0.01%
2022/09/30	6	33.70	1	33.70	33.80	5	20,658	0.02%
2022/09/29	6	34.18	0	0.00	34.15	6	20,144	0.03%
2022/09/28	0	0.00	0.2	35.20	34.90	-0.2	19,056	0.00%
2022/09/26	3	36.07	2	36.05	35.85	1	18,599	0.01%
2022/09/23	6.9	37.08	0.2	37.15	37.00	6.7	18,381	0.04%
2022/09/22	2	37.38	2	37.40	37.55	0	18,250	0.00%
2022/09/21	0.1	38.30	0	0.00	38.10	0.1	17,880	0.00%
2022/09/19	2	38.85	0	0.00	38.80	2	17,397	0.01%
2022/09/16	1	38.80	0	0.00	38.60	1	17,332	0.01%
2022/09/15	1	39.55	0	0.00	39.55	1	16,939	0.01%
2022/09/14	1	39.60	1	39.65	39.65	0	16,875	0.00%
2022/09/13	0.1	39.90	0	0.00	39.90	0.1	16,925	0.00%
2022/09/12	6	39.72	0	0.00	39.80	6	16,977	0.04%
2022/09/06	0	0.00	1	39.75	39.85	-1	17,501	-0.01%
2022/09/05	0.1	39.10	0	0.00	39.10	0.1	17,483	0.00%
2022/09/02	0.2	38.75	1	38.45	38.50	-0.8	17,570	0.00%
2022/08/29	0.6	39.30	0	0.00	39.35	0.6	17,169	0.00%
2022/08/26	0.9	39.65	0	0.00	39.65	0.9	17,183	0.01%
2022/08/25	0.2	39.50	0	0.00	39.55	0.2	17,263	0.00%
2022/08/23	0.7	39.60	0	0.00	39.35	0.7	17,816	0.00%
2022/08/22	0.3	39.25	1.1	39.07	39.65	-0.8	17,936	0.00%
2022/08/19	0.3	39.50	0	0.00	39.45	0.3	18,065	0.00%
2022/08/18	0	0.00	2	39.60	39.80	-2	18,153	-0.01%
2022/08/12	2	39.05	0	0.00	39.30	2	18,719	0.01%
2022/08/11	0	0.00	13.7	38.98	39.35	-13.7	18,846	-0.07%
2022/08/09	0	0.00	2	38.50	38.75	-2	19,108	-0.01%
2022/08/08	0.1	38.65	0	0.00	38.70	0.1	19,258	0.00%
2022/08/05	0.3	38.95	0	0.00	38.85	0.3	19,436	0.00%
2022/08/04	0	0.00	2	38.95	38.75	-2	19,943	-0.01%
2022/08/03	0	0.00	1	39.00	39.10	-1	20,186	0.00%
2022/08/02	3	39.07	2	39.08	39.15	1	20,245	0.00%
2022/08/01	1	38.75	0	0.00	39.50	1	20,243	0.00%
2022/07/29	0	0.00	1	38.55	38.75	-1	20,205	0.00%
2022/07/28	1	38.15	0	0.00	38.20	1	20,134	0.00%
2022/07/26	1	37.80	0	0.00	37.80	1	20,246	0.00%
2022/07/25	1.5	37.90	0	0.00	37.85	1.5	20,320	0.01%
2022/07/22	2	37.80	0	0.00	37.70	2	20,389	0.01%
2022/07/21	8	37.94	0	0.00	38.05	8	20,196	0.04%
2022/07/20	18	41.59	1	41.70	41.60	17	19,656	0.09%
2022/07/19	1	41.40	0	0.00	41.65	1	19,510	0.01%
2022/07/12	0	0.00	1	41.05	41.00	-1	19,337	-0.01%
2022/07/11	0.2	41.00	0	0.00	41.10	0.2	19,484	0.00%
2022/07/08	2	41.00	0	0.00	40.80	2	19,573	0.01%
2022/07/07	0	0.00	1	40.35	40.90	-1	19,674	-0.01%
2022/07/01	0	0.00	1	40.40	40.35	-1	19,681	-0.01%
2022/06/29	5	39.50	0	0.00	39.55	5	19,227	0.03%
2022/06/28	7	39.60	0	0.00	39.60	7	19,218	0.04%
2022/06/27	5	39.80	0	0.00	39.80	5	19,203	0.03%
2022/06/24	5	39.40	0	0.00	39.50	5	19,070	0.03%
2022/06/23	1	39.00	30	39.10	39.00	-29	18,963	-0.15%
2022/06/22	2	39.60	0	0.00	39.50	2	18,809	0.01%
2022/06/20	13	39.13	0	0.00	38.85	13	18,695	0.07%
2022/06/17	5	39.68	0	0.00	39.60	5	18,440	0.03%
2022/06/16	3	40.12	0	0.00	40.00	3	18,279	0.02%
2022/06/15	4	40.15	0	0.00	40.05	4	18,452	0.02%
2022/06/14	3	40.12	0	0.00	40.10	3	18,363	0.02%
2022/06/13	7	40.99	0	0.00	40.80	7	18,122	0.04%
2022/06/09	2	41.55	0	0.00	41.55	2	17,831	0.01%
2022/06/07	1	41.45	0	0.00	41.35	1	17,736	0.01%
2022/06/02	1	41.80	0	0.00	41.70	1	17,511	0.01%
2022/06/01	38.3	42.29	0	0.00	42.10	38.3	17,534	0.22%
2022/05/31	0	42.90	0	0.00	42.60	0	17,391	0.00%
2022/05/30	35	42.87	6	42.89	42.80	29	16,918	0.17%
2022/05/26	1	41.90	0	0.00	41.70	1	16,596	0.01%
2022/05/25	0.1	41.75	1	41.80	41.65	-0.9	16,538	-0.01%
2022/05/24	1	41.25	0	0.00	41.20	1	16,462	0.01%
2022/05/20	2	41.50	0	0.00	41.15	2	16,186	0.01%
2022/05/19	1	41.10	0	0.00	41.10	1	15,717	0.01%
2022/05/16	0.3	41.45	0	0.00	41.25	0.3	15,019	0.00%
2022/05/12	3	41.07	0	0.00	40.80	3	14,482	0.02%
2022/05/11	2	42.68	0	0.00	42.65	2	13,898	0.01%
2022/05/10	2	43.80	0	0.00	43.85	2	13,469	0.01%
2022/05/09	1	44.20	1	44.60	44.25	0	13,279	0.00%
2022/05/06	1.1	45.13	0	0.00	45.10	1.1	13,113	0.01%
2022/04/29	2	46.15	0	0.00	45.90	2	12,942	0.02%
2022/04/28	1	45.60	0	0.00	46.10	1	12,785	0.01%
2022/04/22	0	0.00	2	46.65	46.55	-2	12,099	-0.02%
2022/04/19	2	46.45	0	0.00	46.35	2	11,970	0.02%
2022/04/18	3	46.57	0	0.00	46.50	3	11,843	0.03%
2022/04/15	0.1	47.30	0	0.00	47.10	0.1	11,628	0.00%
2022/04/12	6	48.18	4	48.00	48.00	2	11,175	0.02%
2022/04/11	0.7	49.53	0	0.00	49.45	0.7	10,764	0.01%
2022/04/08	0.3	49.70	0	0.00	49.80	0.3	10,837	0.00%
2022/04/06	0.1	50.20	1	50.00	50.20	-0.9	10,709	-0.01%
2022/04/01	0	0.00	2	49.90	49.75	-2	10,657	-0.02%
2022/03/31	0	0.00	14	50.17	49.90	-14	10,588	-0.13%
2022/03/29	1	49.60	2	49.65	49.80	-1	10,432	-0.01%
2022/03/24	4	49.85	6	49.87	49.95	-2	10,385	-0.02%
2022/03/22	3	49.52	2	49.45	49.70	1	10,377	0.01%
2022/03/21	0	0.00	1	49.75	49.75	-1	10,380	-0.01%
2022/03/18	0	0.00	3	48.38	48.95	-3	10,135	-0.03%
2022/03/15	0.1	47.95	0	0.00	47.95	0.1	9,597	0.00%
2022/03/14	2	47.40	0	0.00	47.55	2	9,592	0.02%
2022/03/09	0	0.00	6	47.30	47.25	-6	9,901	-0.06%
2022/03/08	1	47.05	0	0.00	46.95	1	10,051	0.01%
2022/03/07	1	47.45	3	47.00	47.10	-2	10,059	-0.02%
2022/03/03	0.1	48.05	0	0.00	48.05	0.1	10,465	0.00%
2022/02/21	3	47.63	0	0.00	47.60	3	10,977	0.03%
2022/02/18	1	47.20	0	0.00	47.45	1	11,056	0.01%
2022/02/15	1	47.00	1	47.10	47.00	0	11,255	0.00%
2022/02/14	2	47.00	0	0.00	47.15	2	11,341	0.02%
2022/02/10	2	47.18	0	0.00	47.55	2	11,361	0.02%
2022/02/09	0	0.00	1	47.15	47.30	-1	11,433	-0.01%
2022/02/08	1	47.00	0	0.00	46.95	1	11,535	0.01%
2022/02/07	2	46.15	2	47.10	47.10	0	11,491	0.00%
2022/01/24	5	47.19	6	47.10	47.15	-1	11,222	-0.01%
2022/01/19	0	0.00	2	47.60	47.60	-2	11,341	-0.02%
2022/01/10	1	47.30	0	0.00	47.30	1	12,274	0.01%
2022/01/07	0.1	47.45	0	0.00	47.45	0.1	12,237	0.00%
2022/01/06	1	47.60	0	0.00	47.60	1	12,219	0.01%
2022/01/05	0	0.00	1	47.10	47.15	-1	12,240	-0.01%
2022/01/04	6	47.11	0	0.00	47.30	6	12,299	0.05%
2022/01/03	0	47.70	0.1	47.95	47.45	-0.1	12,196	0.00%
2021/12/30	0	0.00	6	48.15	48.00	-6	12,155	-0.05%
2021/12/28	0	0.00	1	48.05	48.15	-1	12,350	-0.01%
2021/12/20	0	0.00	1	47.10	47.40	-1	13,199	-0.01%
2021/12/17	0.3	47.45	0	0.00	47.45	0.3	13,236	0.00%
2021/12/14	1	47.05	0	0.00	47.00	1	13,527	0.01%
2021/12/13	1	47.25	0	0.00	47.10	1	13,762	0.01%
2021/12/10	1	47.50	0	0.00	47.30	1	14,011	0.01%
2021/12/09	0.2	47.70	0	0.00	47.40	0.2	14,718	0.00%
2021/12/08	2	47.70	0	0.00	47.70	2	15,007	0.01%
2021/12/06	3	46.67	0	0.00	47.30	3	15,059	0.02%
2021/12/01	5	46.22	0	0.00	46.60	5	14,885	0.03%
2021/11/30	4	46.00	0	0.00	46.00	4	14,816	0.03%
2021/11/26	19	46.55	0	0.00	46.50	19	14,324	0.13%
2021/11/25	5	47.11	0	0.00	47.15	5	14,217	0.04%
2021/11/24	2.2	47.40	0	0.00	47.45	2.2	14,124	0.02%
2021/11/23	1.1	47.81	0	0.00	47.80	1.1	13,953	0.01%
2021/11/22	10	47.90	3	47.85	47.90	7	13,999	0.05%
2021/11/19	4	48.13	1	48.20	48.30	3	13,936	0.02%
2021/11/18	3	48.30	0	0.00	48.30	3	13,882	0.02%
2021/11/16	2	48.60	0	0.00	48.65	2	13,977	0.01%
2021/11/12	0	0.00	1	48.60	48.70	-1	14,358	-0.01%
2021/11/11	0.1	48.80	0	0.00	48.80	0.1	14,578	0.00%
2021/11/05	1	47.90	0	0.00	48.15	1	16,989	0.01%
2021/11/03	2	48.15	0	0.00	48.15	2	17,764	0.01%
2021/11/02	7	48.39	0	0.00	48.15	7	18,197	0.04%
2021/10/28	0	0.00	1	48.60	48.50	-1	19,472	-0.01%
2021/10/27	2	48.40	0	0.00	48.35	2	19,594	0.01%
2021/10/26	1.5	48.59	0	0.00	48.45	1.5	19,646	0.01%
2021/10/25	1	48.15	0	0.00	48.25	1	19,726	0.01%
2021/10/21	1	48.60	0	0.00	48.75	1	20,240	0.00%
2021/10/20	4.1	48.54	0	0.00	48.35	4.1	20,272	0.02%
2021/10/15	1	49.90	0	0.00	50.10	1	20,486	0.00%
2021/10/14	0	0.00	0.1	50.20	49.90	-0.1	20,492	0.00%
2021/10/07	0	0.00	1	50.00	50.40	-1	20,717	0.00%
2021/10/04	0	0.00	2.2	50.19	50.00	-2.2	21,654	-0.01%
2021/10/01	5	50.20	0	0.00	50.20	5	22,316	0.02%
2021/09/30	1	50.50	7	50.91	51.00	-6	22,380	-0.03%
2021/09/29	3	50.47	0	0.00	50.60	3	22,519	0.01%
2021/09/28	2	50.80	1	51.30	51.00	1	22,713	0.00%
2021/09/24	5.1	51.30	2	51.50	51.30	3.1	22,881	0.01%
2021/09/22	0	0.00	2	50.40	50.70	-2	22,838	-0.01%
2021/09/16	0	0.00	1	51.60	51.70	-1	22,693	0.00%
2021/09/15	0.6	51.20	2	51.20	51.20	-1.4	22,526	-0.01%
2021/09/14	0	0.00	3	51.37	51.40	-3	22,421	-0.01%
2021/09/13	0.1	50.10	1.1	50.00	50.10	-1	21,802	0.00%
2021/09/10	0	0.00	1	48.65	49.00	-1	21,700	0.00%
2021/09/09	1	48.05	1	47.90	48.20	0	21,833	0.00%
2021/09/03	0.1	48.50	0	0.00	48.50	0.1	21,935	0.00%
2021/08/27	1	46.86	1	47.45	47.45	0	21,802	0.00%
2021/08/26	2	46.95	0	0.00	46.95	2	22,042	0.01%
2021/08/20	0.5	46.45	0	0.00	46.15	0.5	22,539	0.00%
2021/08/19	0	46.45	0	0.00	46.20	0	22,907	0.00%
2021/08/18	0	0.00	1	47.20	47.25	-1	22,789	0.00%
2021/08/17	2	47.33	0.5	47.50	47.30	1.5	22,621	0.01%
2021/08/13	1.5	48.43	21	48.29	48.40	-19.5	22,509	-0.09%
2021/08/12	0.1	47.30	0	0.00	47.60	0.1	22,621	0.00%
2021/08/11	35	51.16	0	0.00	51.10	35	21,868	0.16%
2021/08/10	1	52.30	0	0.00	51.90	1	21,421	0.00%
2021/08/09	4	52.00	0	0.00	52.40	4	21,726	0.02%
2021/08/06	8	52.53	0	0.00	52.90	8	21,805	0.04%
2021/08/03	0.1	53.80	1	53.80	53.90	-0.9	23,671	0.00%
2021/07/29	0.8	52.60	0	0.00	52.90	0.8	24,450	0.00%
2021/07/27	0	0.00	7	52.89	53.00	-7	25,536	-0.03%
2021/07/26	11	53.20	7	53.24	53.20	4	26,205	0.02%
2021/07/22	0	0.00	2	52.00	52.10	-2	26,663	-0.01%
2021/07/20	10	51.60	0	0.00	51.70	10	27,984	0.04%
2021/07/14	2	51.40	0	0.00	51.50	2	36,177	0.01%
2021/07/12	6	52.08	0.5	52.10	52.20	5.5	37,265	0.01%
2021/07/08	3	52.37	97	52.43	52.80	-94	37,291	-0.25%
2021/07/06	3	50.80	1	51.20	51.20	2	36,823	0.01%
2021/07/05	1	50.60	0	0.00	50.60	1	36,751	0.00%
2021/07/02	2	50.50	0	0.00	50.50	2	36,605	0.01%
2021/07/01	0	51.00	0	0.00	50.60	0	36,533	0.00%
2021/06/30	1	51.00	0.2	51.10	51.00	0.8	36,744	0.00%
2021/06/29	0	51.20	0	0.00	51.20	0	36,788	0.00%
2021/06/28	6	51.07	0	0.00	51.10	6	36,966	0.02%
2021/06/25	2	50.90	0	0.00	51.00	2	36,992	0.01%
2021/06/24	1	50.90	0	0.00	51.10	1	37,241	0.00%
2021/06/22	0	0.00	0.1	50.90	50.90	-0.1	37,792	0.00%
2021/06/16	0.2	51.75	1	51.80	51.90	-0.8	39,623	0.00%
2021/06/08	1	51.30	0	0.00	51.40	1	40,039	0.00%
2021/06/07	2	51.50	0	0.00	51.50	2	40,264	0.00%
2021/06/04	15	51.90	0	0.00	51.90	15	40,452	0.04%
2021/06/01	30	51.50	0	0.00	51.50	30	40,290	0.07%
2021/05/31	0	0.00	1	51.50	51.60	-1	40,457	0.00%
2021/05/28	0	0.00	1	50.40	50.60	-1	40,331	0.00%
2021/05/27	5	49.95	4	50.21	50.30	1	40,411	0.00%
2021/05/26	1.1	50.90	0	0.00	50.70	1.1	40,254	0.00%
2021/05/25	1	51.10	1	51.20	51.10	0	40,193	0.00%
2021/05/21	2	51.25	1	52.10	51.20	1	40,408	0.00%
2021/05/20	1	50.60	14	50.60	50.80	-13	40,310	-0.03%
2021/05/19	7	50.14	9	50.33	50.50	-2	40,085	0.00%
2021/05/18	1	49.90	1	49.75	50.00	0	39,915	0.00%
2021/05/17	2	47.85	2	48.50	47.90	0	39,776	0.00%
2021/05/14	3	49.73	1	49.70	49.60	2	39,121	0.01%
2021/05/13	2.3	49.52	1	49.25	49.20	1.3	38,782	0.00%
2021/05/12	8	48.78	17	49.95	49.60	-9	38,261	-0.02%
2021/05/11	29	51.79	9	52.94	51.60	20	36,972	0.05%
2021/05/10	6	52.70	2	52.75	52.90	4	36,241	0.01%
2021/05/07	18	51.98	7	52.23	52.30	11	36,059	0.03%
2021/05/06	2	51.30	3	51.57	53.00	-1	35,706	0.00%
2021/05/05	1.2	51.10	2	50.75	50.80	-0.8	35,241	0.00%
2021/05/04	12	50.73	11	49.49	50.20	1	35,127	0.00%
2021/05/03	9	51.10	20	50.90	51.20	-11	34,169	-0.03%
2021/04/29	16	52.38	8	52.25	52.10	8	33,664	0.02%
2021/04/28	6.1	52.25	3	53.00	53.20	3.1	33,224	0.01%
2021/04/27	12	52.65	7.1	52.93	52.70	4.9	33,106	0.01%
2021/04/26	31	52.98	5	53.66	53.10	26	32,617	0.08%
2021/04/23	10	52.38	18.1	52.57	53.00	-8.1	31,717	-0.03%
2021/04/22	69	57.07	38	55.71	54.10	31	30,558	0.10%
2021/04/21	12.1	54.86	30	54.87	55.70	-17.9	27,491	-0.07%
2021/04/20	25	52.34	16.7	52.33	52.00	8.3	25,459	0.03%
2021/04/19	4	50.26	102	50.00	50.40	-98	24,106	-0.41%	大賣/
2021/04/16	6	48.93	2.1	48.44	49.00	3.9	23,301	0.02%
2021/04/15	6	47.75	1	48.15	47.90	5	22,795	0.02%
2021/04/13	1.1	47.38	7	47.41	47.20	-5.9	22,362	-0.03%
2021/04/12	13	46.80	0.1	46.85	46.85	12.9	22,111	0.06%
2021/04/09	4	46.81	0	0.00	46.70	4	22,041	0.02%
2021/04/08	3	46.67	0	0.00	46.90	3	21,910	0.01%
2021/04/07	2	46.80	0	0.00	46.80	2	21,820	0.01%
2021/04/06	1	46.60	1.3	46.85	46.85	-0.3	21,761	0.00%
2021/04/01	3	46.70	15	46.85	46.70	-12	21,372	-0.06%
2021/03/31	1	46.75	19	46.74	46.80	-18	21,256	-0.08%
2021/03/30	0	0.00	1	46.35	46.55	-1	21,044	0.00%
2021/03/29	0.9	46.45	6.1	46.41	46.50	-5.2	20,945	-0.02%
2021/03/26	3	46.20	15.1	46.13	46.15	-12.1	20,680	-0.06%
2021/03/25	19	45.54	0	0.00	45.55	19	20,287	0.09%
2021/03/23	7	45.77	1	45.60	45.70	6	19,996	0.03%
2021/03/22	5.1	45.70	24	45.91	45.80	-18.9	19,589	-0.10%
2021/03/19	0	0.00	5	42.95	42.70	-5	18,122	-0.03%
2021/03/18	0	0.00	1	43.00	43.10	-1	17,888	-0.01%
2021/03/15	8	42.52	0	0.00	42.35	8	17,936	0.04%
2021/03/10	0	0.00	50	43.10	43.00	-50	17,600	-0.28%
2021/03/09	0	0.00	11	42.94	43.40	-11	17,714	-0.06%
2021/03/08	10	42.60	0	0.00	42.65	10	17,513	0.06%
2021/03/05	0	0.00	61	42.30	42.50	-61	17,433	-0.35%
2021/03/02	3	42.33	0	0.00	42.10	3	17,744	0.02%
2021/02/26	116	42.51	0	0.00	42.00	116	17,589	0.66%	大買/鉅額交易
2021/02/25	10.1	42.60	5	42.85	42.90	5.1	17,255	0.03%
2021/02/24	0	0.00	2	42.70	42.55	-2	17,267	-0.01%
2021/02/23	2	42.10	67.2	42.42	42.45	-65.2	17,237	-0.38%
2021/02/22	7	41.78	0	0.00	41.80	7	17,008	0.04%
2021/02/19	8	41.18	5	41.45	41.60	3	16,970	0.02%
2021/02/18	60	41.50	5	41.50	41.35	55	16,894	0.33%
2021/02/17	0	0.00	5	41.00	41.25	-5	16,801	-0.03%
2021/02/05	0	0.00	6	40.70	40.85	-6	16,576	-0.04%
2021/02/04	0.1	40.60	0	0.00	40.40	0.1	16,647	0.00%
2021/02/03	2.1	40.50	0	0.00	40.55	2.1	17,019	0.01%
2021/02/02	0.8	40.95	0	0.00	40.75	0.8	16,937	0.00%
2021/02/01	2	40.90	0	0.00	40.80	2	16,812	0.01%
2021/01/29	0	0.00	1	40.30	40.15	-1	16,789	-0.01%
2021/01/28	0.2	40.50	0	0.00	40.25	0.2	16,597	0.00%
2021/01/27	0.1	40.55	0	0.00	40.35	0.1	16,362	0.00%
2021/01/26	5	40.50	0	0.00	40.35	5	16,223	0.03%
2021/01/25	2.1	40.88	0	0.00	40.90	2.1	15,710	0.01%
2021/01/22	7.1	40.52	0	0.00	40.60	7.1	15,509	0.05%
2021/01/21	1	40.95	0	0.00	40.80	1	15,191	0.01%
2021/01/20	1	40.90	0	0.00	40.95	1	15,029	0.01%
2021/01/19	1	41.90	0	0.00	41.75	1	14,598	0.01%
2021/01/18	7.1	41.51	0	0.00	41.60	7.1	14,547	0.05%
2021/01/15	5.1	42.00	0	0.00	41.95	5.1	14,248	0.04%
2021/01/14	7	42.55	0	0.00	42.55	7	13,868	0.05%
2021/01/13	0.1	42.70	0	0.00	42.70	0.1	13,709	0.00%
2021/01/12	0	0.00	3.5	42.86	42.70	-3.5	13,599	-0.03%
2021/01/11	1	42.90	0	0.00	43.10	1	13,516	0.01%
2021/01/07	0	0.00	1	42.90	42.85	-1	13,366	-0.01%
2021/01/06	1	42.85	0	0.00	42.95	1	13,172	0.01%
2021/01/04	1	43.30	0	0.00	43.20	1	12,974	0.01%
2020/12/21	2.2	43.41	0	0.00	43.50	2.2	13,438	0.02%
2020/12/18	0	0.00	1	42.90	42.95	-1	13,750	-0.01%
2020/12/11	0	0.00	1	43.30	42.90	-1	13,816	-0.01%
2020/12/08	5	43.27	0	0.00	43.60	5	13,772	0.04%
2020/12/07	2	43.45	0	0.00	43.55	2	13,759	0.01%
2020/12/04	0	0.00	2	43.60	43.65	-2	13,838	-0.01%
2020/12/03	0	0.00	5	44.00	43.50	-5	13,761	-0.04%
2020/12/01	0.1	43.10	0	0.00	43.15	0.1	13,676	0.00%
2020/11/25	0	0.00	0.2	42.85	42.60	-0.2	13,772	0.00%
2020/11/24	0	42.85	5	43.00	42.75	-5	13,849	-0.04%
2020/11/23	0.2	43.00	0	0.00	43.00	0.2	13,800	0.00%
2020/11/20	0	0.00	2	42.63	42.70	-2	13,790	-0.01%
2020/11/16	0	0.00	5	42.45	42.35	-5	14,202	-0.04%
2020/11/11	0.1	42.65	8	42.09	42.65	-7.9	14,831	-0.05%
2020/11/10	0	0.00	0	41.50	41.55	0	14,766	0.00%
2020/11/09	0	0.00	0.1	41.25	41.15	-0.1	14,981	0.00%
2020/11/06	0	0.00	0.2	41.05	40.85	-0.2	16,178	0.00%
2020/11/05	3.1	41.00	0	0.00	41.05	3.1	16,546	0.02%
2020/11/04	1	40.80	0	0.00	40.90	1	16,842	0.01%
2020/11/03	0.1	40.95	0	0.00	40.95	0.1	17,212	0.00%
2020/10/30	2	40.50	0	0.00	40.55	2	18,262	0.01%
2020/10/29	1	40.40	1	40.30	40.35	0	18,465	0.00%
2020/10/23	3	40.60	3	40.65	40.65	0	18,750	0.00%
2020/10/22	0.1	41.05	0	0.00	41.00	0.1	18,943	0.00%
2020/10/13	5	40.60	0	0.00	40.50	5	19,784	0.03%
2020/10/12	5	40.95	0	0.00	40.95	5	20,214	0.02%
2020/09/29	0	0.00	5	41.25	41.20	-5	20,975	-0.02%
2020/09/28	0	0.00	0.7	41.10	40.95	-0.7	21,043	0.00%
2020/09/25	5	40.35	0	0.00	40.55	5	21,224	0.02%
2020/09/23	1	41.40	0	0.00	41.00	1	21,057	0.00%
2020/09/21	1	42.35	0	0.00	42.25	1	20,638	0.00%
2020/09/17	0	0.00	1	42.50	42.55	-1	20,727	0.00%
2020/09/11	1	42.25	0	0.00	42.30	1	20,893	0.00%
2020/09/10	2	42.40	0	0.00	42.45	2	20,933	0.01%
2020/09/07	1	42.50	0	0.00	42.70	1	21,054	0.00%
2020/09/04	3	42.15	0	0.00	42.20	3	21,101	0.01%
2020/09/03	0.5	42.85	0	0.00	42.70	0.5	21,075	0.00%
2020/09/01	3	42.62	0	0.00	42.75	3	20,813	0.01%
2020/08/31	3	43.05	2	43.40	42.90	1	20,717	0.00%
2020/08/28	1	43.15	0	0.00	43.50	1	20,610	0.00%
2020/08/25	1	44.20	0	0.00	44.10	1	20,673	0.00%
2020/08/20	1	44.25	5	43.47	43.50	-4	20,862	-0.02%
2020/08/19	0	0.00	2	44.55	44.35	-2	20,547	-0.01%
2020/08/18	4	43.83	1	44.05	44.00	3	20,240	0.01%
2020/08/17	3.9	43.40	0	0.00	43.35	3.9	19,928	0.02%
2020/08/14	2	42.55	10	42.35	42.85	-8	19,825	-0.04%
2020/08/13	4	41.08	1	41.55	41.20	3	19,407	0.02%
2020/08/12	112	41.20	0	0.00	41.00	112	19,247	0.58%	大買/鉅額交易
2020/08/11	2.1	46.55	0	0.00	46.50	2.1	18,034	0.01%
2020/08/10	3	46.60	0	0.00	46.60	3	17,645	0.02%
2020/08/07	0	0.00	4.1	47.10	47.10	-4.1	17,455	-0.02%
2020/08/06	0	0.00	100	46.90	47.15	-100	17,219	-0.58%
2020/08/05	0	46.20	24	46.50	46.45	-24	16,833	-0.14%
2020/08/04	0.1	45.30	6	45.15	45.40	-5.9	16,369	-0.04%
2020/08/03	2	44.93	1	44.80	44.95	1	16,214	0.01%
2020/07/31	8	45.13	5	45.35	45.00	3	16,141	0.02%
2020/07/30	4	45.23	0	0.00	45.35	4	16,127	0.02%
2020/07/28	4	44.30	0	0.00	44.50	4	16,213	0.02%
2020/07/24	2	45.23	0	0.00	45.00	2	16,217	0.01%
2020/07/23	1	45.30	0	0.00	45.60	1	16,183	0.01%
2020/07/21	0.1	45.40	0	0.00	45.55	0.1	16,060	0.00%
2020/07/20	0	0.00	20	45.15	45.10	-20	15,811	-0.13%
2020/07/16	20	44.73	20	44.50	44.50	0	15,824	0.00%
2020/07/13	0.2	45.00	0	0.00	45.20	0.2	15,199	0.00%
2020/07/09	0	0.00	0.1	45.10	45.30	-0.1	15,268	0.00%
2020/07/08	0	0.00	8	45.08	45.15	-8	15,002	-0.05%
2020/07/07	4	44.40	21	44.44	44.50	-17	14,733	-0.12%
2020/07/06	20	44.45	18	44.44	44.40	2	14,649	0.01%
2020/07/03	1	43.95	11	43.92	43.95	-10	14,624	-0.07%
2020/07/02	0.1	43.60	0	0.00	43.60	0.1	14,576	0.00%
2020/06/29	3	42.60	0	0.00	42.65	3	14,485	0.02%
2020/06/24	12	42.79	3	42.95	42.85	9	14,456	0.06%
2020/06/22	0.1	42.90	0	0.00	42.90	0.1	14,506	0.00%
2020/06/19	1	42.65	0	0.00	42.55	1	14,595	0.01%
2020/06/18	0	0.00	2	42.75	42.70	-2	14,575	-0.01%
2020/06/17	9.1	42.62	0	0.00	42.85	9.1	14,913	0.06%
2020/06/16	2	42.80	0	0.00	42.85	2	15,214	0.01%
2020/06/12	4	42.90	0	0.00	42.90	4	15,929	0.03%
2020/06/11	10	43.70	0	0.00	43.30	10	16,268	0.06%
2020/06/09	20	43.70	0	0.00	43.90	20	16,626	0.12%
2020/06/08	4	43.69	0	0.00	43.95	4	16,884	0.02%
2020/06/04	0	0.00	2	43.45	43.40	-2	17,038	-0.01%
2020/06/01	0.1	43.10	0	0.00	43.10	0.1	17,036	0.00%
2020/05/29	1	42.70	1	42.65	42.55	0	16,970	0.00%
2020/05/28	1	42.85	0	0.00	42.35	1	16,591	0.01%
2020/05/27	0	0.00	1	42.85	42.85	-1	16,655	-0.01%
2020/05/26	0	0.00	2	43.10	43.00	-2	16,717	-0.01%
2020/05/25	2	42.60	0	0.00	42.65	2	16,826	0.01%
2020/05/21	1.1	43.00	0	43.00	43.00	1.1	16,923	0.01%
2020/05/19	0	0.00	11	43.02	43.00	-11	16,886	-0.07%
2020/05/18	0	0.00	2	42.65	42.35	-2	16,725	-0.01%
2020/05/15	12	42.45	10	42.30	42.30	2	16,700	0.01%
2020/05/14	12	42.40	10	42.60	42.60	2	16,720	0.01%
2020/05/13	5	42.35	5	42.90	42.90	0	16,615	0.00%
2020/05/12	0	0.00	1	42.85	42.95	-1	16,648	-0.01%
2020/05/11	0.1	43.15	0	0.00	43.15	0.1	16,683	0.00%
2020/05/05	0.1	42.85	0	0.00	42.85	0.1	16,875	0.00%
2020/05/04	3	42.30	0	0.00	42.20	3	16,886	0.02%
2020/04/30	0	0.00	13	42.89	43.20	-13	16,928	-0.08%
2020/04/29	0	0.00	2	42.40	42.55	-2	16,995	-0.01%
2020/04/27	1	42.10	0	0.00	42.00	1	18,115	0.01%
2020/04/23	0.1	42.10	1	42.05	42.15	-0.9	18,025	-0.01%
2020/04/22	1	41.60	0	0.00	41.60	1	17,994	0.01%
2020/04/21	1	41.65	0	0.00	41.80	1	18,175	0.01%
2020/04/20	10	42.40	3	42.30	42.35	7	18,223	0.04%
2020/04/16	0	0.00	1	42.00	41.85	-1	18,435	-0.01%
2020/04/15	0	0.00	1	41.90	41.80	-1	18,514	-0.01%
2020/04/14	0.1	41.65	1	41.15	41.65	-0.9	18,414	0.00%
2020/04/10	0	0.00	1	40.85	41.00	-1	18,530	-0.01%
2020/04/09	1	40.60	0	0.00	40.55	1	18,714	0.01%
2020/04/08	0.1	41.00	1	40.90	41.00	-0.9	18,786	0.00%
2020/04/01	0	0.00	5	39.50	39.00	-5	18,611	-0.03%
2020/03/31	1	39.05	0	0.00	39.50	1	18,495	0.01%
2020/03/24	0	0.00	5	38.30	38.25	-5	18,117	-0.03%
2020/03/23	1	35.45	0	0.00	36.10	1	17,961	0.01%
2020/03/20	0.9	36.95	0	0.00	36.95	0.9	17,655	0.00%
2020/03/19	0	0.00	2	34.80	33.60	-2	17,337	-0.01%
2020/03/18	7	37.11	0	0.00	36.00	7	17,069	0.04%
2020/03/16	6	39.08	0	0.00	38.85	6	16,138	0.04%
2020/03/13	7.1	38.83	4	40.45	40.25	3.1	15,911	0.02%
2020/03/12	5	40.78	0.1	40.85	40.75	4.9	15,439	0.03%
2020/03/10	5	41.45	6	41.61	41.60	-1	14,955	-0.01%
2020/03/09	24	42.02	26	41.85	41.85	-2	14,818	-0.01%
2020/03/06	12	42.69	9	42.85	42.85	3	14,613	0.02%
2020/03/05	3	42.95	1	43.15	43.30	2	14,608	0.01%
2020/03/04	0	0.00	6	42.87	42.85	-6	14,772	-0.04%
2020/03/03	0.1	42.60	5	42.70	42.65	-4.9	14,783	-0.03%
2020/03/02	0	42.25	1	42.35	42.25	-1	14,678	-0.01%
2020/02/27	0	0.00	3.4	42.19	42.25	-3.4	14,824	-0.02%
2020/02/24	1	42.90	0	0.00	43.00	1	14,574	0.01%
2020/02/21	0.1	43.20	1	43.30	43.25	-0.9	14,887	-0.01%
2020/02/18	2	43.10	0.1	43.00	43.05	1.9	15,442	0.01%
2020/02/17	0	0.00	1	43.05	43.00	-1	15,522	-0.01%
2020/02/13	0	0.00	2	43.40	43.15	-2	15,652	-0.01%
2020/02/11	1.1	42.60	0	0.00	42.60	1.1	15,533	0.01%
2020/02/07	1	42.55	0	0.00	42.50	1	15,428	0.01%
2020/02/06	1	42.95	1	42.95	43.00	0	15,478	0.00%
2020/02/04	1.1	41.79	2	41.83	42.40	-0.9	15,460	-0.01%
2020/02/03	1	40.40	0	0.00	41.55	1	15,348	0.01%
2020/01/30	8.1	42.55	1	41.75	41.85	7.1	15,164	0.05%
2020/01/20	0	0.00	4	44.90	44.95	-4	14,282	-0.03%
2020/01/17	1	44.75	0	0.00	44.90	1	14,487	0.01%
2020/01/16	0	0.00	6	44.60	44.75	-6	14,575	-0.04%
2020/01/14	0	0.00	2	44.55	44.55	-2	14,537	-0.01%
2020/01/13	4.1	44.09	8	44.04	44.25	-3.9	14,595	-0.03%
2020/01/07	2	43.38	1	43.40	43.60	1	14,877	0.01%
2020/01/06	1	43.45	0	0.00	43.45	1	14,973	0.01%
2020/01/03	0	43.85	0	0.00	43.95	0	14,911	0.00%
2020/01/02	0.1	44.00	2.3	44.04	44.10	-2.2	14,838	-0.01%
2019/12/30	0	0.00	2	43.78	43.65	-2	14,673	-0.01%
2019/12/27	0	0.00	0.1	43.05	43.25	-0.1	14,540	0.00%
2019/12/25	0.5	43.00	2	43.05	43.10	-1.5	14,801	-0.01%
2019/12/24	3	43.28	0	0.00	43.15	3	14,907	0.02%
2019/12/23	0.1	43.05	3.6	43.13	43.25	-3.4	14,952	-0.02%
2019/12/20	0	0.00	10	43.10	42.95	-10	14,978	-0.07%
2019/12/19	0	0.00	14	42.85	43.00	-14	14,997	-0.09%
2019/12/18	2	43.05	5	42.95	43.00	-3	15,064	-0.02%
2019/12/16	0.1	42.80	7	42.89	42.80	-6.9	14,936	-0.05%
2019/12/12	0	0.00	5	42.35	42.30	-5	14,920	-0.03%
2019/12/11	0.1	42.05	1	42.25	42.15	-0.9	14,985	-0.01%
2019/12/09	2	42.00	10.3	41.95	42.05	-8.3	15,165	-0.05%
2019/12/06	1	41.75	0	0.00	41.75	1	15,175	0.01%
2019/12/03	0.1	41.85	2	41.70	41.85	-1.9	15,733	-0.01%
2019/12/02	10	41.30	0	0.00	41.35	10	15,733	0.06%
2019/11/29	3	41.57	0	0.00	41.40	3	15,719	0.02%
2019/11/28	1	42.10	5	42.05	42.00	-4	15,662	-0.03%
2019/11/26	2	41.95	0	0.00	41.80	2	15,863	0.01%
2019/11/25	0	0.00	23.1	41.95	41.95	-23.1	15,528	-0.15%
2019/11/22	2	42.05	0	0.00	42.10	2	15,556	0.01%
2019/11/21	3.1	42.22	0	0.00	42.35	3.1	15,639	0.02%
2019/11/20	7	42.27	2	42.60	42.65	5	15,535	0.03%
2019/11/19	24	41.99	4	41.78	42.10	20	15,188	0.13%
2019/11/18	2	41.95	6	41.98	42.10	-4	15,006	-0.03%
2019/11/15	6	41.65	0	0.00	41.70	6	14,790	0.04%
2019/11/13	3.1	41.05	3	41.18	41.00	0.1	14,577	0.00%
2019/11/11	1	40.55	0	0.00	40.35	1	14,806	0.01%
2019/11/06	1	40.90	0	0.00	40.80	1	16,088	0.01%
2019/11/04	2.1	41.05	0	0.00	40.95	2.1	16,285	0.01%
2019/11/01	0	0.00	35	40.46	40.55	-35	16,295	-0.21%
2019/10/30	29	40.27	2	40.35	40.35	27	16,869	0.16%
2019/10/29	10	40.65	2	40.65	40.65	8	16,765	0.05%
2019/10/25	4	40.68	4	40.85	40.85	0	16,652	0.00%
2019/10/24	4	40.88	6	41.00	41.00	-2	16,478	-0.01%
2019/10/23	4	40.90	4	40.95	40.95	0	16,533	0.00%
2019/10/22	2	41.15	3	41.45	41.40	-1	16,532	-0.01%
2019/10/21	4.1	41.33	3	41.30	41.50	1.1	16,453	0.01%
2019/10/18	0	0.00	11	40.90	40.95	-11	16,356	-0.07%
2019/10/16	0	0.00	2	40.10	40.00	-2	15,811	-0.01%
2019/10/15	0	39.95	0	0.00	40.00	0	15,916	0.00%
2019/10/14	0.1	39.90	0	0.00	39.95	0.1	16,255	0.00%
2019/10/09	0	0.00	3	39.70	39.50	-3	16,418	-0.02%
2019/10/08	2	39.65	2	39.55	39.75	0	16,714	0.00%
2019/10/07	3	39.30	0	0.00	39.30	3	17,140	0.02%
2019/09/23	10	39.85	0	0.00	39.75	10	17,507	0.06%
2019/09/20	0	0.00	1	39.75	40.20	-1	17,563	-0.01%
2019/09/19	0.9	40.00	0	0.00	39.80	0.9	17,483	0.01%
2019/09/16	0	0.00	0.8	40.15	40.10	-0.8	17,629	0.00%
2019/09/10	0	0.00	5	40.05	39.95	-5	17,949	-0.03%
2019/09/09	1	40.00	0	0.00	40.00	1	18,140	0.01%
2019/09/06	0	0.00	7	39.79	39.85	-7	18,038	-0.04%
2019/09/05	0	0.00	3	38.70	39.00	-3	17,798	-0.02%
2019/09/04	1	38.45	0	0.00	38.45	1	17,818	0.01%
2019/09/03	6	38.44	1	38.40	38.35	5	17,972	0.03%
2019/09/02	10	38.15	1	38.40	38.25	9	18,146	0.05%
2019/08/30	1	38.15	0	0.00	38.45	1	18,113	0.01%
2019/08/22	2	38.00	0	0.00	37.85	2	18,541	0.01%
2019/08/21	0	0.00	1	38.10	37.95	-1	18,734	-0.01%
2019/08/20	2	38.15	0	0.00	38.15	2	18,731	0.01%
2019/08/19	1	38.10	2	38.10	38.10	-1	18,777	-0.01%
2019/08/13	15	37.26	10	37.25	37.25	5	18,656	0.03%
2019/08/12	1	44.10	0	0.00	43.95	1	18,080	0.01%
2019/08/08	11	43.92	0	0.00	43.90	11	17,741	0.06%
2019/08/07	2	43.45	0	0.00	43.35	2	17,601	0.01%
2019/08/06	0	0.00	4	43.10	43.30	-4	17,750	-0.02%
2019/08/05	6	43.48	0	0.00	43.55	6	17,728	0.03%
2019/08/02	3	43.67	3	44.00	43.55	0	17,716	0.00%
2019/08/01	5	44.27	1	44.10	44.05	4	17,596	0.02%
2019/07/30	3	44.80	0	0.00	44.80	3	17,651	0.02%
2019/07/29	2	44.90	0	0.00	44.85	2	17,948	0.01%
2019/07/26	2	44.35	0	0.00	44.65	2	18,163	0.01%
2019/07/25	5	44.55	0	0.00	44.30	5	18,228	0.03%
2019/07/24	2	44.85	0	0.00	44.80	2	18,091	0.01%
2019/07/19	0	0.00	1	44.65	44.80	-1	17,949	-0.01%
2019/07/17	5	44.65	0	0.00	44.70	5	18,132	0.03%
2019/07/16	0	0.00	7	44.24	44.75	-7	18,306	-0.04%
2019/07/15	11	43.91	1	44.05	44.05	10	18,126	0.06%
2019/07/12	3	44.43	3	44.63	44.35	0	18,091	0.00%
2019/07/11	9	44.95	4	44.80	44.80	5	18,028	0.03%
2019/07/08	1	46.30	0	0.00	46.20	1	17,825	0.01%
2019/07/01	0.1	46.15	0	0.00	46.15	0.1	18,483	0.00%
2019/06/25	0	0.00	2	45.50	45.60	-2	19,323	-0.01%
2019/06/24	1	45.05	0	0.00	45.60	1	19,560	0.01%
2019/06/20	0	0.00	1	45.40	45.40	-1	20,696	0.00%
2019/06/18	2	45.00	1	45.10	45.20	1	20,639	0.00%
2019/06/17	0	0.00	7	44.74	44.70	-7	20,457	-0.03%
2019/06/14	1	43.90	0	0.00	43.95	1	20,318	0.00%
2019/06/11	0.3	43.90	1	44.00	44.00	-0.7	20,838	0.00%
2019/06/10	5	43.85	1	43.90	43.85	4	20,740	0.02%
2019/06/05	2	43.00	0	0.00	43.00	2	20,525	0.01%
2019/06/04	6	43.49	0	0.00	43.10	6	20,408	0.03%
2019/06/03	0.1	43.40	54	43.38	43.40	-53.9	20,223	-0.27%
2019/05/30	0	0.00	1	42.70	42.80	-1	19,910	-0.01%
2019/05/29	1	42.30	0	0.00	42.50	1	19,853	0.01%
2019/05/27	3	42.65	0	0.00	42.40	3	19,814	0.02%
2019/05/20	1	42.30	0	0.00	42.35	1	20,442	0.00%
2019/05/16	3	42.15	0	0.00	42.00	3	20,412	0.01%
2019/05/15	2	41.83	0	0.00	41.75	2	20,302	0.01%
2019/05/14	1	41.65	0	0.00	41.55	1	20,272	0.00%
2019/05/09	1	42.60	0	0.00	42.50	1	19,795	0.01%
2019/05/08	1	42.90	4	42.40	43.00	-3	19,622	-0.02%
2019/05/07	0	0.00	1	42.95	42.90	-1	19,430	-0.01%
2019/05/06	50	42.25	0	0.00	42.30	50	19,257	0.26%
2019/05/03	0	0.00	10	42.55	42.85	-10	18,942	-0.05%
2019/04/30	1	42.10	0	0.00	42.00	1	18,472	0.01%
2019/04/29	0	0.00	2	41.95	42.10	-2	18,476	-0.01%
2019/04/24	0	0.00	1	41.60	41.55	-1	18,358	-0.01%
2019/04/23	1	40.65	0	0.00	41.60	1	18,316	0.01%
2019/04/22	23	41.21	12	41.00	41.00	11	18,243	0.06%
2019/04/18	2	41.60	0	0.00	41.60	2	17,806	0.01%
2019/04/17	3	42.05	3	41.95	41.95	0	17,616	0.00%
2019/04/16	19	42.45	0	0.00	42.30	19	17,377	0.11%
2019/04/15	4	42.25	0	0.00	42.50	4	17,356	0.02%
2019/04/02	5	41.45	0	0.00	41.40	5	15,641	0.03%
2019/04/01	1	41.35	0	0.00	41.35	1	15,380	0.01%
2019/03/29	0	0.00	2	41.30	41.25	-2	14,937	-0.01%
2019/03/27	2	40.73	0	0.00	40.55	2	14,397	0.01%
2019/03/26	2	40.35	1	40.60	40.45	1	14,149	0.01%
2019/03/25	105	40.10	3	40.12	40.50	102	13,906	0.73%	大買/鉅額交易
2019/03/22	1	38.60	4	39.00	38.70	-3	12,921	-0.02%
2019/03/21	0	0.00	6	38.63	38.85	-6	12,975	-0.05%
2019/03/19	1	38.00	0	0.00	38.10	1	12,820	0.01%
2019/03/18	20	37.88	10	37.82	37.80	10	12,718	0.08%
2019/03/15	3	38.60	6	38.63	38.65	-3	12,123	-0.02%
2019/03/12	0	0.00	5	38.55	38.40	-5	12,190	-0.04%
2019/03/11	2	37.95	0	0.00	37.85	2	12,358	0.02%
2019/03/08	3	38.00	0	0.00	38.00	3	12,634	0.02%
2019/03/06	0	0.00	2	38.00	38.25	-2	12,966	-0.02%
2019/02/21	0	0.00	9	39.16	39.30	-9	14,492	-0.06%
2019/02/18	9	37.17	9	36.90	36.90	0	13,696	0.00%
2019/02/13	3	37.65	3	37.65	37.65	0	13,710	0.00%
2019/02/12	3	37.45	3	37.70	37.70	0	13,617	0.00%
2019/01/29	4	37.00	0	0.00	37.10	4	13,530	0.03%
2019/01/10	2	36.65	0	0.00	36.55	2	15,388	0.01%
2019/01/09	0	0.00	1	36.10	36.35	-1	15,371	-0.01%
2019/01/08	1	35.80	0	0.00	35.55	1	15,314	0.01%
2019/01/03	6	35.35	6	35.15	35.15	0	15,897	0.00%
2018/12/21	0	0.00	4	35.40	35.40	-4	16,971	-0.02%
2018/12/19	0	0.00	10	36.00	36.00	-10	16,914	-0.06%
2018/12/17	0	0.00	6	36.03	36.00	-6	17,319	-0.03%
2018/12/12	2	34.95	0	0.00	34.95	2	17,290	0.01%
2018/12/11	3	34.90	0	0.00	34.80	3	17,234	0.02%
2018/12/06	2	34.80	0	0.00	34.65	2	17,576	0.01%
2018/12/05	15	34.83	0	0.00	34.85	15	17,823	0.08%
2018/12/04	12	35.09	12	35.05	35.05	0	18,345	0.00%
2018/12/03	0	0.00	11	35.71	35.85	-11	18,146	-0.06%
2018/11/29	0	0.00	6	34.35	34.05	-6	17,779	-0.03%
2018/11/28	1	33.80	9	33.97	34.05	-8	17,765	-0.05%
2018/11/27	46	33.33	4	33.50	33.50	42	17,583	0.24%
2018/11/26	0	0.00	1	35.20	35.35	-1	16,748	-0.01%
2018/11/23	3	34.80	0	0.00	34.70	3	17,213	0.02%
2018/11/22	14	35.10	12	34.85	34.85	2	17,290	0.01%
2018/11/21	12	35.68	12	35.70	35.70	0	17,165	0.00%
2018/11/19	0	0.00	2	36.60	36.50	-2	17,037	-0.01%
2018/11/14	2	36.35	0	0.00	36.35	2	17,409	0.01%
2018/11/13	0	0.00	7	35.91	36.40	-7	17,458	-0.04%
2018/11/07	5	35.55	0	0.00	35.50	5	18,509	0.03%
2018/11/06	2	34.95	0	0.00	35.10	2	19,646	0.01%
2018/11/05	6	35.23	6	35.35	35.35	0	19,895	0.00%
2018/11/02	0.9	36.45	0	0.00	36.45	0.9	20,127	0.00%
2018/11/01	0	0.00	10	35.50	35.65	-10	20,426	-0.05%
2018/10/31	10	34.50	10	34.55	34.70	0	20,564	0.00%
2018/10/30	0	0.00	5	34.50	34.10	-5	20,695	-0.02%
2018/10/29	10	33.58	0	0.00	33.90	10	20,980	0.05%
2018/10/26	8	33.27	3	33.47	33.50	5	21,504	0.02%
2018/10/25	0	0.00	5	33.86	34.00	-5	22,325	-0.02%
2018/10/24	17	34.41	12	34.14	34.15	5	23,157	0.02%
2018/10/23	4	35.91	7	35.71	36.00	-3	22,836	-0.01%
2018/10/17	0	0.00	5	38.56	38.25	-5	25,131	-0.02%
2018/10/16	6	38.09	5	38.20	38.20	1	25,323	0.00%
2018/10/12	4	37.75	0	0.00	39.00	4	25,600	0.02%
2018/10/11	0	0.00	5	37.60	37.60	-5	25,654	-0.02%
2018/10/04	6	39.59	0	0.00	39.80	6	25,683	0.02%
2018/10/03	5	40.05	0	0.00	40.20	5	25,833	0.02%
2018/10/02	8	40.24	8	40.30	40.30	0	26,052	0.00%
2018/10/01	0	0.00	1	41.05	41.05	-1	26,235	0.00%
2018/09/28	0	0.00	6	41.40	41.10	-6	26,430	-0.02%
2018/09/27	5	39.95	0	0.00	40.25	5	26,273	0.02%
2018/09/25	1	40.40	0	0.00	40.20	1	26,920	0.00%
2018/09/21	0	0.00	4	40.63	40.40	-4	27,049	-0.01%
2018/09/20	0	0.00	5	40.10	40.10	-5	26,888	-0.02%
2018/09/18	0	0.00	1	39.60	39.70	-1	27,031	0.00%
2018/09/17	10	39.05	5	39.30	39.30	5	27,184	0.02%
2018/09/14	2	38.85	5	39.72	39.65	-3	27,256	-0.01%
2018/09/13	1	39.00	1	39.50	39.10	0	27,301	0.00%
2018/09/12	1	37.95	81	38.22	38.55	-80	27,171	-0.29%
2018/09/11	43	38.24	0	0.00	38.00	43	27,244	0.16%
2018/09/10	51	40.04	7	37.96	37.95	44	27,027	0.16%
2018/09/07	1	41.35	0	0.00	41.30	1	26,616	0.00%
2018/09/06	28	41.31	27	41.50	41.80	1	26,592	0.00%
2018/09/04	78	41.45	158	41.87	42.10	-80	26,593	-0.30%	大賣/
2018/09/03	80	41.85	0	0.00	41.35	80	26,409	0.30%
2018/08/31	40	41.75	40	42.35	42.35	0	26,343	0.00%
2018/08/30	13	41.95	6	42.00	42.00	7	26,050	0.03%
2018/08/28	0	0.00	1	43.45	43.30	-1	25,698	0.00%
2018/08/27	0	0.00	10	43.26	43.30	-10	25,815	-0.04%
2018/08/23	41	42.68	40	42.88	43.10	1	25,948	0.00%
2018/08/21	40	42.15	41	42.35	42.90	-1	26,120	0.00%
2018/08/20	40	42.10	40	42.30	42.00	0	26,216	0.00%
2018/08/17	40	42.20	40	42.40	42.05	0	26,177	0.00%
2018/08/16	123	41.64	120	41.80	42.00	3	26,134	0.01%	大買/大賣/
2018/08/15	41	42.51	41	42.71	42.35	0	26,225	0.00%
2018/08/14	1	43.05	45	42.70	43.30	-44	25,975	-0.17%
2018/08/13	85	42.34	70	42.62	42.15	15	25,677	0.06%
2018/08/10	0	0.00	5	41.20	41.50	-5	24,798	-0.02%
2018/08/09	5	40.65	90	40.63	40.50	-85	24,741	-0.34%
2018/08/08	60	40.55	180	40.75	40.60	-120	25,207	-0.48%	大賣/鉅額交易
2018/08/06	160	40.40	160	40.48	40.35	0	25,024	0.00%	大買/大賣/
2018/08/03	122	40.84	60	41.15	40.45	62	24,795	0.25%	大買/
2018/08/02	140	40.65	85	40.70	40.60	55	24,490	0.22%	大買/
2018/08/01	5	39.65	103	40.70	41.05	-98	23,866	-0.41%	大賣/
2018/07/31	201	39.35	200	39.54	39.35	1	22,946	0.00%	大買/大賣/
2018/07/30	107	40.94	188	40.99	40.70	-81	22,017	-0.37%	大買/大賣/
2018/07/27	88	40.61	1	41.40	40.30	87	21,668	0.40%
2018/07/26	243	40.88	121	40.70	40.50	122	21,333	0.57%	大買/大賣/鉅額交易
2018/07/25	1	45.00	0	0.00	45.10	1	20,460	0.00%
2018/07/24	0	0.00	165	43.80	45.50	-165	20,173	-0.82%	大賣/鉅額交易
2018/07/23	0	0.00	80	42.65	42.65	-80	19,368	-0.41%
2018/07/20	81	42.62	0	0.00	42.30	81	19,251	0.42%
2018/07/19	40	42.55	80	42.68	42.75	-40	19,164	-0.21%
2018/07/18	80	42.35	40	42.55	42.25	40	19,412	0.21%
2018/07/17	2	42.20	2	42.15	42.15	0	19,164	0.00%
2018/07/16	166	43.03	6	42.50	42.50	160	19,102	0.84%	大買/鉅額交易
2018/07/13	0	0.00	80	43.30	43.50	-80	19,058	-0.42%
2018/07/12	80	42.37	100	42.63	42.70	-20	18,723	-0.11%
2018/07/11	166	42.25	124	42.30	42.15	42	18,533	0.23%	大買/大賣/
2018/07/10	47	42.70	87	43.02	43.25	-40	18,222	-0.22%
2018/07/09	0	0.00	160	42.24	42.75	-160	17,897	-0.89%	大賣/鉅額交易
2018/07/06	82	41.70	2	41.60	41.60	80	17,544	0.46%
2018/07/05	40	42.20	40	42.40	42.05	0	17,264	0.00%
2018/07/04	86	42.00	46	41.96	42.00	40	17,216	0.23%
2018/07/03	80	42.69	80	43.00	42.75	0	16,918	0.00%
2018/07/02	46	42.23	6	41.85	41.85	40	16,442	0.24%
2018/06/29	84	42.09	82	42.28	42.35	2	16,147	0.01%
2018/06/27	80	43.31	40.4	43.00	43.00	39.6	15,500	0.26%
2018/06/26	82	44.00	0	0.00	43.70	82	15,155	0.54%
2018/06/25	24	44.25	60	44.32	44.70	-36	14,905	-0.24%
2018/06/22	40	44.30	42	44.52	44.60	-2	14,764	-0.01%
2018/06/21	40	44.78	40	44.75	44.75	0	14,558	0.00%
2018/06/19	9	44.09	7	43.85	43.85	2	14,290	0.01%
2018/06/15	20	45.25	40	45.30	45.25	-20	13,991	-0.14%
2018/06/14	100	45.01	40	45.25	44.90	60	13,688	0.44%
2018/06/13	40	44.55	100	44.92	45.45	-60	13,540	-0.44%
2018/06/12	0	0.00	20	44.80	44.50	-20	13,514	-0.15%
2018/06/11	42	44.54	2	44.60	44.60	40	13,386	0.30%
2018/06/08	3	44.35	65	45.00	45.00	-62	13,315	-0.47%
2018/06/07	60	44.78	40	45.10	44.75	20	13,245	0.15%
2018/06/06	42	44.79	2	44.80	44.80	40	13,226	0.30%
2018/06/05	10	45.00	10	44.90	45.20	0	13,105	0.00%
2018/06/04	20	45.10	1	45.50	45.65	19	12,867	0.15%
2018/05/31	5	43.59	5	43.60	43.60	0	12,403	0.00%
2018/05/30	0	0.00	2.2	43.98	43.75	-2.2	12,061	-0.02%
2018/05/29	8	43.24	8	43.40	43.40	0	11,777	0.00%
2018/05/25	4	44.08	4	43.90	43.90	0	11,405	0.00%
2018/05/24	1	43.90	2	44.30	44.75	-1	11,186	-0.01%
2018/05/23	8	44.06	8	44.10	44.10	0	10,986	0.00%
2018/05/22	2	45.60	2	45.60	45.60	0	10,678	0.00%
2018/05/17	0	0.00	1	45.85	45.65	-1	10,246	-0.01%
2018/05/16	1	46.30	8	46.11	45.90	-7	9,922	-0.07%
2018/05/15	2	43.20	1	42.55	43.50	1	9,122	0.01%
2018/05/14	1	42.25	0	0.00	43.15	1	9,082	0.01%
2018/05/08	0	0.00	1	40.90	40.80	-1	8,411	-0.01%
2018/05/03	0	0.00	10	40.50	39.40	-10	8,040	-0.12%
2018/04/19	0	0.00	0.3	38.90	39.00	-0.3	7,137	0.00%
2018/04/18	2	38.05	2	38.20	38.20	0	7,203	0.00%
2018/04/17	3	37.85	3	38.00	38.00	0	7,686	0.00%
2018/04/16	3	37.90	3	38.25	38.25	0	7,756	0.00%
2018/04/12	3	37.95	3	38.10	38.10	0	8,316	0.00%
2018/04/03	3	36.30	3	36.80	36.95	0	9,075	0.00%
2018/03/29	6	36.45	6	36.55	36.55	0	9,612	0.00%
2018/03/26	10	36.45	10	36.60	36.60	0	10,164	0.00%
2018/03/23	3	36.75	3	37.00	37.00	0	10,302	0.00%
2018/03/20	5	37.05	5	37.35	37.35	0	10,409	0.00%
2018/03/19	3	37.25	3	37.55	37.55	0	10,391	0.00%
2018/03/16	3	37.05	3	37.60	37.60	0	10,402	0.00%
2018/03/15	30	37.65	0	0.00	37.60	30	10,284	0.29%
2018/03/14	60	37.51	0	0.00	37.50	60	10,242	0.59%
2018/03/13	0	0.00	2	37.35	37.50	-2	10,211	-0.02%
2018/03/08	5	36.51	3	36.40	36.40	2	10,654	0.02%
2018/03/07	3	36.55	3	36.40	36.40	0	10,705	0.00%
2018/03/05	10	36.48	10	36.30	36.30	0	11,150	0.00%
2018/03/02	5	36.55	5	36.90	36.90	0	11,178	0.00%
2018/03/01	3	36.65	3	37.00	37.00	0	11,286	0.00%
2018/02/22	8	36.57	8	36.50	36.50	0	11,272	0.00%
2018/02/09	2	35.75	2	35.60	35.60	0	11,191	0.00%
2018/02/06	7	36.04	6	35.50	35.50	1	11,176	0.01%
2018/02/05	4	37.28	4	37.80	37.80	0	10,868	0.00%
2018/01/30	0.8	37.70	0	0.00	37.90	0.8	10,744	0.01%
2018/01/23	13	37.17	13	37.30	37.30	0	10,370	0.00%
2018/01/22	6	37.65	6	37.85	37.85	0	10,192	0.00%
2018/01/12	10	37.65	0	0.00	37.60	10	9,583	0.10%
2018/01/11	6	37.78	6	37.50	37.50	0	9,356	0.00%
2018/01/09	0	0.00	10	38.20	38.30	-10	8,715	-0.11%
2018/01/08	0	0.00	2	37.40	38.20	-2	8,456	-0.02%