台泥 (1101)-康和-南崁券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.05
漲跌
▼0.30
漲幅
-0.93%
成交量
15,177張
產業
上市水泥類股
2636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	25	32.08	32.05	-25	16,171	-0.15%
2024/04/29	1	32.25	27	32.10	32.35	-26	16,038	-0.16%
2024/04/26	3	31.83	0	0.00	31.80	3	15,880	0.02%
2024/04/25	9	31.95	0	0.00	32.00	9	15,849	0.06%
2024/04/24	3	32.27	50	32.40	32.15	-47	15,799	-0.30%
2024/04/23	2	32.85	1.1	32.36	32.35	0.9	16,021	0.01%
2024/04/22	0	0.00	1	32.40	32.60	-1	15,974	-0.01%
2024/04/18	2	32.55	0	0.00	32.70	2	15,379	0.01%
2024/04/16	10	32.55	10	33.25	32.45	0	15,008	0.00%
2024/04/15	0	0.00	12	32.75	32.35	-12	14,402	-0.08%
2024/04/08	0	0.00	25	32.50	32.30	-25	13,545	-0.18%
2024/04/03	30	32.70	15.1	32.00	32.00	14.9	13,436	0.11%
2024/04/01	0	32.15	16	32.10	32.15	-16	13,124	-0.12%
2024/03/29	1	31.85	0	0.00	32.15	1	13,089	0.01%
2024/03/27	50	31.45	1	31.70	31.70	49	12,844	0.38%
2024/03/26	0	0.00	1	31.50	31.55	-1	12,765	-0.01%
2024/03/25	0	0.00	1	31.15	31.10	-1	12,723	-0.01%
2024/03/22	6	31.14	0	0.00	31.15	6	12,702	0.05%
2024/03/21	0	0.00	12	31.61	31.50	-12	12,514	-0.10%
2024/03/20	36	30.90	0	0.00	30.90	36	12,516	0.29%
2024/03/19	3	31.47	0.1	31.55	31.40	3	12,198	0.02%
2024/03/15	2.1	31.98	0	0.00	31.95	2.1	11,833	0.02%
2024/03/11	10	31.75	0	0.00	31.80	10	11,415	0.09%
2024/03/06	30	32.05	0	0.00	32.00	30	12,022	0.25%
2024/03/01	0	32.10	0	0.00	32.05	0	14,657	0.00%
2024/02/27	1	32.00	0	0.00	31.85	1	14,610	0.01%
2024/02/23	0	0.00	5	32.45	32.40	-5	14,694	-0.03%
2024/02/22	35	32.45	0	0.00	32.55	35	15,103	0.23%
2024/02/20	40	32.61	0	0.00	32.65	40	15,222	0.26%
2024/02/19	0	0.00	10	32.40	32.80	-10	15,433	-0.06%
2024/02/15	0	0.00	2	31.95	32.00	-2	15,670	-0.01%
2024/02/01	0	32.45	0	0.00	32.45	0	15,591	0.00%
2024/01/31	10	31.80	0	0.00	31.90	10	15,628	0.06%
2024/01/25	2	32.60	1	32.65	32.70	1	15,730	0.01%
2024/01/23	1	32.65	2.3	32.60	32.70	-1.3	16,153	-0.01%
2024/01/19	7	32.10	0	0.00	32.40	7	16,355	0.04%
2024/01/18	13	32.09	7	32.20	32.05	6	16,380	0.04%
2024/01/17	3	32.42	5	32.22	32.20	-2	16,459	-0.01%
2024/01/16	1	33.00	10	32.98	32.90	-9	16,356	-0.06%
2024/01/10	0	0.00	0.6	33.95	33.70	-0.6	18,877	0.00%
2024/01/04	0	0.00	1	34.25	34.20	-1	19,609	-0.01%
2024/01/02	0	34.75	0	0.00	34.70	0	19,818	0.00%
2023/12/29	0	0.00	2	34.80	34.85	-2	19,953	-0.01%
2023/12/25	10	34.50	1	34.50	34.50	9	20,449	0.04%
2023/12/19	1	34.70	0	0.00	34.35	1	21,394	0.00%
2023/12/12	1	34.20	0	0.00	34.15	1	21,824	0.00%
2023/12/11	1	34.40	0	0.00	34.40	1	21,878	0.00%
2023/12/07	2	34.45	0	0.00	34.50	2	22,107	0.01%
2023/12/05	0	34.90	17	34.63	34.90	-17	22,206	-0.08%
2023/12/01	6.1	34.48	0	0.00	34.40	6.1	22,225	0.03%
2023/11/30	0	0.00	5	35.12	34.95	-5	21,892	-0.02%
2023/11/29	14	34.51	10	34.30	34.25	4	20,364	0.02%
2023/11/28	28	35.21	25	34.85	34.50	3	20,138	0.01%
2023/11/27	1	34.15	0	0.00	33.95	1	19,597	0.01%
2023/11/24	3	33.75	0	0.00	33.75	3	19,408	0.02%
2023/11/22	3	33.85	12	34.05	33.85	-9	19,049	-0.05%
2023/11/21	0	0.00	14	33.98	34.20	-14	18,952	-0.07%
2023/11/17	0	0.00	20	33.30	33.20	-20	18,469	-0.11%
2023/11/16	5	33.20	0	0.00	33.05	5	18,400	0.03%
2023/11/15	0.1	32.90	1	33.10	33.15	-0.9	18,225	0.00%
2023/11/07	1	32.55	0	0.00	32.55	1	18,432	0.01%
2023/11/06	7	32.87	0	0.00	32.80	7	18,394	0.04%
2023/11/03	0	32.95	0	0.00	32.90	0	18,290	0.00%
2023/11/02	0	0.00	2	32.40	32.35	-2	18,196	-0.01%
2023/10/31	5	32.30	0	0.00	32.25	5	18,158	0.03%
2023/10/30	5	31.97	0	0.00	32.00	5	18,028	0.03%
2023/10/27	1.3	31.88	15	31.90	31.85	-13.8	17,917	-0.08%
2023/10/26	1	31.50	1	31.50	31.45	0	17,975	0.00%
2023/10/24	1	31.60	0	0.00	31.50	1	17,706	0.01%
2023/10/23	0.1	31.75	0	0.00	31.65	0.1	17,530	0.00%
2023/10/20	20	31.50	0	0.00	31.75	20	17,702	0.11%
2023/10/19	2.1	31.99	0	0.00	31.90	2.1	17,409	0.01%
2023/10/18	1.1	32.46	1	32.45	32.45	0.1	16,813	0.00%
2023/10/17	2	33.38	15	33.50	33.45	-13	15,659	-0.08%
2023/10/16	1	33.60	2	33.85	33.60	-1	15,645	-0.01%
2023/10/13	13	33.93	2	34.00	33.80	11	15,722	0.07%
2023/10/05	3	32.80	0	0.00	32.75	3	15,507	0.02%
2023/10/04	0	0.00	5	33.05	32.90	-5	15,539	-0.03%
2023/10/03	0	33.25	0	0.00	33.20	0	15,625	0.00%
2023/10/02	3	33.18	0	0.00	33.10	3	15,776	0.02%
2023/09/27	1	33.00	0	0.00	33.05	1	15,999	0.01%
2023/09/26	32.1	33.03	0	0.00	33.00	32.1	15,938	0.20%
2023/09/25	0.3	33.40	0	0.00	33.10	0.3	15,777	0.00%
2023/09/22	20	33.45	0	0.00	33.50	20	15,474	0.13%
2023/09/21	8.4	34.10	0	0.00	33.80	8.4	15,253	0.05%
2023/09/20	10	34.50	3.1	34.46	34.35	6.9	15,082	0.05%
2023/09/19	0.1	34.90	0	0.00	34.80	0.1	14,902	0.00%
2023/09/18	0.1	35.24	0	0.00	35.10	0.1	14,938	0.00%
2023/09/14	0	0.00	10	35.50	35.50	-10	14,962	-0.07%
2023/09/13	6	35.13	4	35.10	35.30	2	14,972	0.01%
2023/09/12	1.1	34.51	0	0.00	34.60	1.1	15,254	0.01%
2023/09/11	2.1	34.10	0	0.00	34.20	2.1	15,266	0.01%
2023/09/08	1.1	34.20	0	0.00	34.10	1.1	15,301	0.01%
2023/09/06	8.3	34.77	0	0.00	34.40	8.3	15,287	0.05%
2023/09/05	5.3	35.00	0	0.00	35.00	5.3	14,939	0.04%
2023/08/31	1.3	35.00	0	0.00	34.95	1.3	14,843	0.01%
2023/08/30	2	35.33	0	0.00	35.30	2	14,684	0.01%
2023/08/28	2	35.13	2	35.10	35.20	0	15,344	0.00%
2023/08/25	0.1	35.25	0	0.00	35.10	0.1	16,124	0.00%
2023/08/23	1	35.40	0	0.00	35.30	1	16,726	0.01%
2023/08/22	0	35.55	0	0.00	35.40	0	16,947	0.00%
2023/08/21	0.1	35.55	0	0.00	35.40	0.1	17,344	0.00%
2023/08/17	5.2	35.46	0	0.00	35.65	5.2	17,458	0.03%
2023/08/16	4.3	36.14	0	0.00	36.05	4.3	17,488	0.02%
2023/08/11	0.1	37.40	0	0.00	37.40	0.1	17,637	0.00%
2023/08/09	1	37.20	0	0.00	37.15	1	17,972	0.01%
2023/08/08	12	37.30	0	0.00	37.10	12	18,250	0.07%
2023/08/02	8	37.33	0	0.00	37.20	8	18,846	0.04%
2023/08/01	2.1	37.55	2	37.35	37.55	0.1	19,015	0.00%
2023/07/31	1	37.35	2	37.38	37.30	-1	19,125	-0.01%
2023/07/28	1	37.20	0	0.00	37.35	1	19,175	0.01%
2023/07/26	6	37.32	0	0.00	37.25	6	20,584	0.03%
2023/07/25	11	37.40	0	0.00	37.40	11	20,798	0.05%
2023/07/24	7	36.60	0	0.00	36.50	7	20,874	0.03%
2023/07/21	10.1	36.40	0	0.00	36.10	10.1	21,180	0.05%
2023/07/20	0	0.00	0.2	36.75	36.55	-0.2	21,667	0.00%
2023/07/18	0.9	36.79	2.1	36.65	37.10	-1.2	23,504	-0.01%
2023/07/17	0.1	36.90	5	36.75	36.75	-4.9	23,411	-0.02%
2023/07/14	0	0.00	3	37.00	37.00	-3	23,348	-0.01%
2023/07/13	0.1	36.85	0	0.00	36.80	0.1	23,366	0.00%
2023/07/12	1	36.60	0	0.00	36.60	1	23,564	0.00%
2023/07/11	0.1	36.70	0	0.00	36.55	0.1	23,517	0.00%
2023/07/06	1	37.25	0	0.00	37.25	1	23,393	0.00%
2023/07/05	0	0.00	2	37.85	37.80	-2	23,091	-0.01%
2023/07/04	0	38.15	0	0.00	38.05	0	22,913	0.00%
2023/07/03	0.1	38.25	0.1	38.25	38.25	0	22,864	0.00%
2023/06/30	1	38.10	2	38.20	38.05	-1	22,907	0.00%
2023/06/29	0	0.00	10	38.15	38.05	-10	22,932	-0.04%
2023/06/27	0	0.00	10	38.70	38.45	-10	23,114	-0.04%
2023/06/26	0	38.80	0	0.00	38.80	0	23,371	0.00%
2023/06/21	0.1	38.70	1	38.60	38.70	-0.9	23,378	0.00%
2023/06/16	1	39.15	0	0.00	38.70	1	23,472	0.00%
2023/06/14	0	0.00	2	38.35	38.35	-2	23,330	-0.01%
2023/06/13	1.1	38.16	0	0.00	38.25	1.1	23,466	0.00%
2023/06/09	20.2	38.35	3.3	38.45	38.45	16.9	23,511	0.07%
2023/06/07	1	38.75	1	38.90	38.80	0	23,851	0.00%
2023/06/05	1	39.25	2	39.05	38.85	-1	24,210	0.00%
2023/06/02	0	38.50	8	38.53	38.55	-8	24,023	-0.03%
2023/06/01	2.1	37.83	0	0.00	37.75	2.1	23,598	0.01%
2023/05/30	2	37.98	2	38.30	38.30	0	22,887	0.00%
2023/05/29	0	0.00	0.3	38.15	38.15	-0.3	23,178	0.00%
2023/05/26	0	0.00	15	37.80	38.00	-15	23,692	-0.06%
2023/05/24	16	37.58	1	37.60	37.85	15	23,953	0.06%
2023/05/23	0	38.15	0	0.00	37.90	0	23,751	0.00%
2023/05/22	0.1	38.25	30	38.30	38.25	-29.9	23,649	-0.13%
2023/05/19	1	37.85	1	37.70	37.85	0	23,556	0.00%
2023/05/18	23.2	37.83	0	0.00	37.85	23.2	23,437	0.10%
2023/05/17	10.1	38.00	0	0.00	37.90	10.1	23,453	0.04%
2023/05/15	6.1	37.35	0	0.00	37.35	6.1	23,506	0.03%
2023/05/12	0	0.00	2	38.20	37.80	-2	23,276	-0.01%
2023/05/11	0	0.00	2	38.20	38.20	-2	23,037	-0.01%
2023/05/10	1	38.70	0	0.00	38.85	1	22,849	0.00%
2023/05/09	3	38.77	0.4	39.00	38.65	2.6	22,795	0.01%
2023/05/08	0	0.00	7	39.55	39.60	-7	22,479	-0.03%
2023/05/05	2	39.25	0	0.00	39.30	2	22,322	0.01%
2023/05/04	5	39.30	0	0.00	39.45	5	22,305	0.02%
2023/05/03	1.1	39.55	22	39.69	39.50	-20.9	22,236	-0.09%
2023/05/02	5.1	40.10	2	39.53	39.90	3.1	22,048	0.01%
2023/04/28	0	0.00	1	38.90	38.70	-1	21,538	0.00%
2023/04/27	1	39.10	0	0.00	38.65	1	21,481	0.00%
2023/04/26	6	38.64	3	38.97	39.10	3	21,572	0.01%
2023/04/25	12	39.09	1	39.10	38.50	11	21,693	0.05%
2023/04/24	32	39.40	33	39.30	39.55	-1	21,265	0.00%
2023/04/21	60.1	38.64	70.4	38.56	38.30	-10.3	20,241	-0.05%
2023/04/19	10	37.15	0	0.00	37.10	10	19,409	0.05%
2023/04/17	0	0.00	1.1	37.95	37.95	-1.1	19,656	-0.01%
2023/04/11	0.1	37.45	30	36.90	37.45	-29.9	19,262	-0.16%
2023/04/10	0.5	36.50	0	0.00	36.60	0.5	19,042	0.00%
2023/04/07	0	36.50	0	0.00	36.40	0	19,060	0.00%
2023/04/06	0.4	36.43	0	0.00	36.45	0.4	19,160	0.00%
2023/03/30	15	36.15	0	0.00	36.20	15	20,415	0.07%
2023/03/28	16	36.21	0	0.00	36.20	16	22,230	0.07%
2023/03/27	1	36.70	1	36.90	36.65	0	23,097	0.00%
2023/03/24	1	37.35	0	0.00	37.60	1	23,872	0.00%
2023/03/22	1	37.30	0	0.00	37.20	1	23,957	0.00%
2023/03/21	0.1	37.15	0	0.00	37.05	0.1	24,027	0.00%
2023/03/20	1	36.80	20	36.70	36.90	-19	24,042	-0.08%
2023/03/17	0	0.00	17	36.57	36.40	-17	24,199	-0.07%
2023/03/16	15	36.53	0	0.00	36.35	15	23,908	0.06%
2023/03/15	1	36.95	30	37.15	37.10	-29	23,942	-0.12%
2023/03/14	3	36.73	2	36.90	36.75	1	24,037	0.00%
2023/03/13	1	36.85	5	36.30	36.75	-4	24,266	-0.02%
2023/03/09	21	37.41	0	0.00	37.20	21	24,506	0.09%
2023/03/07	0.1	38.00	0	0.00	37.95	0.1	24,885	0.00%
2023/03/03	30	37.80	0	0.00	37.75	30	25,487	0.12%
2023/03/01	2.1	37.83	1	38.25	37.80	1.1	25,706	0.00%
2023/02/24	2	39.35	0	0.00	39.15	2	25,338	0.01%
2023/02/23	5	39.50	4	39.36	39.50	1	24,816	0.00%
2023/02/22	0	38.15	1	37.90	38.05	-1	25,159	0.00%
2023/02/21	0.1	38.35	2	38.35	38.35	-1.9	26,058	-0.01%
2023/02/20	5	38.18	0	0.00	38.25	5	26,714	0.02%
2023/02/17	0	0.00	30	37.90	38.00	-30	27,226	-0.11%
2023/02/16	2	37.55	5	37.35	37.50	-3	27,958	-0.01%
2023/02/15	30.1	37.85	0	0.00	37.55	30.1	28,051	0.11%
2023/02/14	0	0.00	2	37.30	37.25	-2	27,991	-0.01%
2023/02/13	2	36.93	0	0.00	37.00	2	27,957	0.01%
2023/02/09	0	0.00	1	36.70	36.60	-1	28,114	0.00%
2023/02/06	0	0.00	1	36.35	36.15	-1	28,252	0.00%
2023/02/02	0	36.80	1	36.80	36.80	-1	28,165	0.00%
2023/02/01	0.1	36.75	0	0.00	36.75	0.1	28,193	0.00%
2023/01/31	1	36.50	1	36.60	36.25	0	28,263	0.00%
2023/01/30	1.1	36.67	8	36.79	36.95	-6.9	28,195	-0.02%
2023/01/17	1	36.00	2	36.00	36.00	-1	28,181	0.00%
2023/01/16	1	36.45	1	36.25	36.50	0	28,175	0.00%
2023/01/13	0	0.00	2.7	36.24	36.15	-2.7	27,855	-0.01%
2023/01/12	2.1	35.25	10	35.31	35.40	-7.9	27,913	-0.03%
2023/01/11	0	0.00	5	34.80	34.70	-5	28,119	-0.02%
2023/01/10	1	34.50	0	0.00	34.60	1	28,426	0.00%
2023/01/05	0	34.50	38	34.24	34.45	-38	29,670	-0.13%
2023/01/04	0	33.65	0	0.00	33.50	0	29,498	0.00%
2023/01/03	1.1	33.74	0	0.00	33.50	1.1	29,714	0.00%
2022/12/30	2	33.80	0	0.00	33.65	2	29,735	0.01%
2022/12/29	0	33.90	1	33.90	33.70	-1	29,889	0.00%
2022/12/28	11	34.08	0	0.00	34.30	11	30,140	0.04%
2022/12/27	0	0.00	3	34.60	34.30	-3	30,373	-0.01%
2022/12/26	10	34.20	37	34.36	34.40	-27	30,533	-0.09%
2022/12/23	30	34.23	0	0.00	34.05	30	31,062	0.10%
2022/12/22	2	34.45	29	34.61	34.45	-27	31,982	-0.08%
2022/12/21	2.1	33.93	15	34.05	34.05	-12.9	31,325	-0.04%
2022/12/20	11	33.69	3	33.77	33.70	8	30,705	0.03%
2022/12/19	22	33.88	0	0.00	33.85	22	30,251	0.07%
2022/12/16	7.1	33.15	3	33.30	34.60	4.1	29,428	0.01%
2022/12/14	5	33.50	6	33.62	33.50	-1	29,170	0.00%
2022/12/13	20	33.73	20	33.95	33.70	0	29,231	0.00%
2022/12/09	0	0.00	40	33.75	33.70	-40	29,684	-0.13%
2022/12/08	6	33.21	0	0.00	33.20	6	29,675	0.02%
2022/12/07	2	33.25	0	0.00	33.35	2	29,677	0.01%
2022/12/06	3	33.50	0	0.00	33.30	3	29,698	0.01%
2022/12/05	8	33.35	0	0.00	33.70	8	29,562	0.03%
2022/12/02	2	33.70	0	0.00	33.65	2	29,249	0.01%
2022/12/01	1.1	34.05	2	33.95	34.05	-0.9	29,193	0.00%
2022/11/30	8	33.25	0	0.00	33.90	8	29,003	0.03%
2022/11/29	0	0.00	15	33.31	33.55	-15	28,619	-0.05%
2022/11/28	18	33.02	0	0.00	33.00	18	28,640	0.06%
2022/11/24	1	32.80	0	0.00	33.20	1	28,273	0.00%
2022/11/22	10	32.55	0	0.00	32.65	10	27,954	0.04%
2022/11/21	0.1	32.95	0	0.00	32.85	0.1	27,730	0.00%
2022/11/18	52	33.63	0	0.00	33.30	52	27,498	0.19%
2022/11/17	12	34.26	38	34.25	34.25	-26	26,542	-0.10%
2022/11/16	60.1	33.36	32	33.11	32.90	28.1	25,556	0.11%
2022/11/15	5	33.10	5	33.55	33.85	0	24,950	0.00%
2022/11/14	4	34.05	5	34.35	34.15	-1	24,375	0.00%
2022/11/11	0.1	32.20	3	32.13	32.15	-2.9	23,576	-0.01%
2022/11/08	0	0.00	1	31.25	31.65	-1	23,282	0.00%
2022/11/07	1	30.66	0	0.00	31.00	1	23,106	0.00%
2022/11/02	0	30.90	0	0.00	30.75	0	23,105	0.00%
2022/11/01	0.1	30.75	0	0.00	30.65	0.1	23,119	0.00%
2022/10/31	0.1	30.40	0	0.00	30.25	0.1	23,108	0.00%
2022/10/28	4	30.55	0	0.00	30.50	4	23,119	0.02%
2022/10/27	0.1	30.95	0	0.00	30.85	0.1	23,111	0.00%
2022/10/26	0.4	30.45	0	0.00	30.30	0.4	23,119	0.00%
2022/10/25	7	29.94	0	0.00	29.90	7	23,077	0.03%
2022/10/24	0.1	31.00	0	0.00	30.60	0.1	22,682	0.00%
2022/10/21	2.1	31.10	0	0.00	31.00	2.1	22,562	0.01%
2022/10/18	4	31.35	0	0.00	31.45	4	21,608	0.02%
2022/10/17	6.7	31.77	0	0.00	31.70	6.7	21,593	0.03%
2022/10/14	16.1	32.63	0	0.00	32.40	16.1	21,633	0.07%
2022/10/13	4.1	33.10	0	0.00	32.65	4.1	21,544	0.02%
2022/10/11	0.3	33.94	3	33.85	33.80	-2.8	21,345	-0.01%
2022/10/07	4	34.38	15	34.25	34.25	-11	21,291	-0.05%
2022/10/05	0	0.00	4	34.26	34.15	-4	21,277	-0.02%
2022/10/04	4.1	33.83	0	0.00	33.85	4.1	21,025	0.02%
2022/10/03	15.1	33.85	0	0.00	33.65	15.1	20,773	0.07%
2022/09/30	0.3	33.89	0	0.00	33.80	0.3	20,658	0.00%
2022/09/29	13.2	34.17	1	34.10	34.15	12.2	20,144	0.06%
2022/09/28	3.1	35.02	1	35.00	34.90	2.1	19,056	0.01%
2022/09/27	1.2	35.82	0	0.00	35.80	1.2	18,789	0.01%
2022/09/26	0.1	36.34	0	0.00	35.85	0.1	18,599	0.00%
2022/09/23	6.4	37.15	0	0.00	37.00	6.4	18,381	0.03%
2022/09/21	1.3	38.14	0	0.00	38.10	1.3	17,880	0.01%
2022/09/20	0.1	38.75	0	0.00	38.55	0.1	17,513	0.00%
2022/09/19	2	38.98	0	0.00	38.80	2	17,397	0.01%
2022/09/16	0.1	38.90	0	0.00	38.60	0.1	17,332	0.00%
2022/09/13	0.1	39.90	0	0.00	39.90	0.1	16,925	0.00%
2022/09/12	2	39.80	2	39.90	39.80	0	16,977	0.00%
2022/09/08	0	0.00	5	39.70	39.85	-5	17,321	-0.03%
2022/09/06	0	0.00	1	39.80	39.85	-1	17,501	-0.01%
2022/09/05	0	39.10	0	0.00	39.10	0	17,483	0.00%
2022/09/01	0.1	39.15	0	0.00	38.90	0.1	17,325	0.00%
2022/08/30	0	39.50	0	0.00	39.25	0	17,048	0.00%
2022/08/29	1	39.30	0	0.00	39.35	1	17,169	0.01%
2022/08/26	0.1	39.65	0	0.00	39.65	0.1	17,183	0.00%
2022/08/24	2.1	39.11	0	0.00	39.25	2.1	17,398	0.01%
2022/08/23	0	39.60	0	0.00	39.35	0	17,816	0.00%
2022/08/22	1.1	39.09	0	0.00	39.65	1.1	17,936	0.01%
2022/08/17	0.1	40.00	0	0.00	40.00	0.1	18,215	0.00%
2022/08/15	0	0.00	1	39.30	39.30	-1	18,314	-0.01%
2022/08/11	0	0.00	30	39.10	39.35	-30	18,846	-0.16%
2022/08/10	5	38.45	0	0.00	38.75	5	18,945	0.03%
2022/08/08	5	38.50	0	0.00	38.70	5	19,258	0.03%
2022/08/05	13.1	38.85	0	0.00	38.85	13.1	19,436	0.07%
2022/08/03	15.1	38.98	10	39.10	39.10	5.1	20,186	0.03%
2022/08/02	0	39.40	0	0.00	39.15	0	20,245	0.00%
2022/08/01	10.1	39.05	0	0.00	39.50	10.1	20,243	0.05%
2022/07/28	1	38.00	0	0.00	38.20	1	20,134	0.00%
2022/07/27	1.3	37.82	0	0.00	37.85	1.3	20,075	0.01%
2022/07/26	2.1	37.86	0	0.00	37.80	2.1	20,246	0.01%
2022/07/25	1	37.90	0	0.00	37.85	1	20,320	0.00%
2022/07/22	5.1	37.85	14	38.00	37.70	-9	20,389	-0.04%
2022/07/21	5.1	37.95	0	0.00	38.05	5.1	20,196	0.03%
2022/07/20	10	41.50	0	0.00	41.60	10	19,656	0.05%
2022/07/19	24	41.20	0	0.00	41.65	24	19,510	0.12%
2022/07/15	15	41.25	0	0.00	40.50	15	19,169	0.08%
2022/07/13	10	41.50	0	0.00	41.80	10	19,230	0.05%
2022/07/11	15	40.80	0	0.00	41.10	15	19,484	0.08%
2022/07/07	0	0.00	5	40.45	40.90	-5	19,674	-0.03%
2022/07/06	30	40.31	5	40.30	40.00	25	20,055	0.12%
2022/07/01	0.1	40.50	1	40.35	40.35	-0.9	19,681	0.00%
2022/06/29	10.1	39.55	0	0.00	39.55	10.1	19,227	0.05%
2022/06/22	0.2	39.75	0	0.00	39.50	0.2	18,809	0.00%
2022/06/21	0.1	39.50	0	0.00	39.45	0.1	18,775	0.00%
2022/06/20	0.1	39.15	1	39.05	38.85	-0.9	18,695	0.00%
2022/06/17	4.3	39.66	1	39.65	39.60	3.3	18,440	0.02%
2022/06/16	5.1	40.26	1	40.30	40.00	4.1	18,279	0.02%
2022/06/15	1	40.20	1	40.15	40.05	0	18,452	0.00%
2022/06/14	4.2	40.20	0	0.00	40.10	4.2	18,363	0.02%
2022/06/13	3.4	40.81	0	0.00	40.80	3.4	18,122	0.02%
2022/06/09	0.1	41.75	0	0.00	41.55	0.1	17,831	0.00%
2022/06/07	1.2	41.47	0	0.00	41.35	1.2	17,736	0.01%
2022/06/06	12	41.65	0	0.00	41.55	12	17,502	0.07%
2022/06/02	1.2	41.74	0	0.00	41.70	1.2	17,511	0.01%
2022/06/01	0.1	42.35	2	42.15	42.10	-1.9	17,534	-0.01%
2022/05/31	1	42.50	0	0.00	42.60	1	17,391	0.01%
2022/05/27	1	42.10	4	42.34	42.20	-3	16,696	-0.02%
2022/05/25	4	41.60	0	0.00	41.65	4	16,538	0.02%
2022/05/23	2	41.28	1	41.25	41.20	1	16,294	0.01%
2022/05/19	5.1	41.15	0	0.00	41.10	5.1	15,717	0.03%
2022/05/18	3	41.20	0	0.00	41.60	3	15,532	0.02%
2022/05/17	3	41.52	0	0.00	41.50	3	15,250	0.02%
2022/05/16	1	41.30	0	0.00	41.25	1	15,019	0.01%
2022/05/12	2.2	41.22	0	0.00	40.80	2.2	14,482	0.01%
2022/05/11	0.3	42.85	0	0.00	42.65	0.3	13,898	0.00%
2022/05/10	0.1	43.95	0	0.00	43.85	0.1	13,469	0.00%
2022/05/09	0.3	44.64	0	0.00	44.25	0.3	13,279	0.00%
2022/05/05	2	45.70	0	0.00	45.60	2	13,152	0.02%
2022/05/04	0	45.45	0	0.00	45.50	0	13,127	0.00%
2022/05/03	11.1	45.23	0	0.00	45.35	11.1	13,228	0.08%
2022/04/29	10	45.95	0	0.00	45.90	10	12,942	0.08%
2022/04/27	2	46.08	0	0.00	45.80	2	12,580	0.02%
2022/04/26	5	46.20	5	46.15	46.20	0	12,312	0.00%
2022/04/25	0.2	46.25	0	0.00	46.10	0.2	12,241	0.00%
2022/04/22	1	46.50	0	0.00	46.55	1	12,099	0.01%
2022/04/19	9.1	46.39	0	0.00	46.35	9.1	11,970	0.08%
2022/04/18	6.1	46.76	0	0.00	46.50	6.1	11,843	0.05%
2022/04/15	0.1	47.30	0	0.00	47.10	0.1	11,628	0.00%
2022/04/14	2	47.70	0	0.00	47.70	2	11,442	0.02%
2022/04/12	1	48.15	0	0.00	48.00	1	11,175	0.01%
2022/04/07	0	0.00	10	49.60	49.55	-10	10,806	-0.09%
2022/04/06	0	50.20	0	0.00	50.20	0	10,709	0.00%
2022/04/01	1.1	49.66	0	0.00	49.75	1.1	10,657	0.01%
2022/03/25	1	49.65	0	0.00	49.70	1	10,342	0.01%
2022/03/24	1	49.85	0	0.00	49.95	1	10,385	0.01%
2022/03/21	6	49.69	0	0.00	49.75	6	10,380	0.06%
2022/03/18	0	0.00	1	48.45	48.95	-1	10,135	-0.01%
2022/03/17	10	48.10	2	48.00	48.00	8	9,745	0.08%
2022/03/16	5	47.85	0	0.00	47.85	5	9,630	0.05%
2022/03/15	0.1	47.95	0	0.00	47.95	0.1	9,597	0.00%
2022/03/07	3	47.03	0	0.00	47.10	3	10,059	0.03%
2022/03/04	2	47.60	0	0.00	47.65	2	10,340	0.02%
2022/03/02	0	48.00	2	47.75	48.00	-2	10,752	-0.02%
2022/03/01	0.1	47.90	0	0.00	47.80	0.1	10,862	0.00%
2022/02/24	3	47.30	0	0.00	47.30	3	10,884	0.03%
2022/02/22	1	47.25	0	0.00	47.70	1	10,974	0.01%
2022/02/21	2	47.60	0	0.00	47.60	2	10,977	0.02%
2022/02/18	0	0.00	5	47.45	47.45	-5	11,056	-0.05%
2022/02/16	2	47.00	0	0.00	47.00	2	11,199	0.02%
2022/02/15	1	47.00	0	0.00	47.00	1	11,255	0.01%
2022/02/14	1	47.00	0	0.00	47.15	1	11,341	0.01%
2022/02/11	0.1	47.60	0	0.00	47.55	0.1	11,337	0.00%
2022/02/10	0	47.60	0	0.00	47.55	0	11,361	0.00%
2022/02/08	1	47.00	0	0.00	46.95	1	11,535	0.01%
2022/02/07	1.1	46.82	0	0.00	47.10	1.1	11,491	0.01%
2022/01/25	0	46.80	0	0.00	46.80	0	11,349	0.00%
2022/01/17	5	47.55	0	0.00	47.60	5	11,598	0.04%
2022/01/14	1	47.50	0	0.00	47.60	1	11,605	0.01%
2022/01/12	1	47.15	0	0.00	47.50	1	12,070	0.01%
2022/01/11	0.1	47.50	0	0.00	47.50	0.1	12,310	0.00%
2022/01/07	0.1	47.35	0	0.00	47.45	0.1	12,237	0.00%
2022/01/06	0	47.60	0	0.00	47.60	0	12,219	0.00%
2022/01/03	0.2	47.58	6	47.92	47.45	-5.8	12,196	-0.05%
2021/12/24	1	47.85	0	0.00	47.90	1	12,692	0.01%
2021/12/13	0.1	47.15	0	0.00	47.10	0.1	13,762	0.00%
2021/12/10	0.1	47.50	0	0.00	47.30	0.1	14,011	0.00%
2021/12/09	0	0.00	0	47.45	47.40	0	14,718	0.00%
2021/12/07	0	0.00	5	47.45	47.55	-5	15,100	-0.03%
2021/12/06	0	0.00	1	47.30	47.30	-1	15,059	-0.01%
2021/12/03	1	46.60	0	0.00	46.40	1	15,012	0.01%
2021/12/02	15	46.47	0	0.00	46.30	15	14,910	0.10%
2021/12/01	0.1	46.83	0	0.00	46.60	0.1	14,885	0.00%
2021/11/30	2	46.93	0	0.00	46.00	2	14,816	0.01%
2021/11/26	10	46.53	0	0.00	46.50	10	14,324	0.07%
2021/11/25	1.1	47.12	11	47.10	47.15	-9.9	14,217	-0.07%
2021/11/24	0.1	47.40	0	0.00	47.45	0.1	14,124	0.00%
2021/11/23	0	47.90	0	0.00	47.80	0	13,953	0.00%
2021/11/22	3.1	47.94	0	0.00	47.90	3.1	13,999	0.02%
2021/11/18	0.1	48.50	0	0.00	48.30	0.1	13,882	0.00%
2021/11/16	1	48.40	0	0.00	48.65	1	13,977	0.01%
2021/11/11	1.1	48.85	0	0.00	48.80	1.1	14,578	0.01%
2021/11/10	1	48.45	0	0.00	48.70	1	14,843	0.01%
2021/11/09	0.1	48.80	0	0.00	48.80	0.1	15,088	0.00%
2021/11/08	0.1	48.80	1	48.70	48.95	-0.9	16,197	-0.01%
2021/11/05	5	48.00	0	0.00	48.15	5	16,989	0.03%
2021/11/04	1	48.05	0	0.00	48.10	1	17,324	0.01%
2021/11/03	1	48.10	0	0.00	48.15	1	17,764	0.01%
2021/10/27	1	48.45	0	0.00	48.35	1	19,594	0.01%
2021/10/26	21	48.69	0	0.00	48.45	21	19,646	0.11%
2021/10/25	3	48.32	0	0.00	48.25	3	19,726	0.02%
2021/10/21	1	48.50	2	48.50	48.75	-1	20,240	0.00%
2021/10/20	0	48.63	0	0.00	48.35	0	20,272	0.00%
2021/10/13	0.1	50.50	0	0.00	50.50	0.1	20,515	0.00%
2021/10/12	0	0.00	1	50.20	50.20	-1	20,491	0.00%
2021/10/07	10	49.95	0	0.00	50.40	10	20,717	0.05%
2021/10/04	1	50.00	0	0.00	50.00	1	21,654	0.00%
2021/09/29	0	0.00	7	50.66	50.60	-7	22,519	-0.03%
2021/09/28	3	50.40	0	0.00	51.00	3	22,713	0.01%
2021/09/24	0	0.00	1.8	51.30	51.30	-1.8	22,881	-0.01%
2021/09/23	0	0.00	2	51.15	51.20	-2	22,886	-0.01%
2021/09/22	1	49.90	2	50.20	50.70	-1	22,838	0.00%
2021/09/17	1	51.10	0	0.00	50.70	1	22,742	0.00%
2021/09/16	2	51.45	0	0.00	51.70	2	22,693	0.01%
2021/09/15	1	51.70	0	0.00	51.20	1	22,526	0.00%
2021/09/14	0	0.00	4	51.40	51.40	-4	22,421	-0.02%
2021/09/13	1.1	50.10	0.1	49.20	50.10	1	21,802	0.00%
2021/09/10	1	48.10	1	48.75	49.00	0	21,700	0.00%
2021/09/07	0	0.00	2	48.88	48.75	-2	21,992	-0.01%
2021/09/06	1	49.00	0	0.00	48.80	1	22,010	0.00%
2021/09/03	0.1	48.50	10	48.40	48.50	-9.9	21,935	-0.05%
2021/09/01	0.1	48.20	0	0.00	48.40	0.1	21,952	0.00%
2021/08/31	0	0.00	0.3	48.45	48.45	-0.3	21,850	0.00%
2021/08/30	2	47.45	0	0.00	47.60	2	21,749	0.01%
2021/08/24	0.1	46.80	0	0.00	46.75	0.1	22,216	0.00%
2021/08/20	0	45.90	2	45.90	46.15	-2	22,539	-0.01%
2021/08/18	2.1	46.90	0	0.00	47.25	2.1	22,789	0.01%
2021/08/16	2.2	48.00	0	0.00	47.95	2.2	22,465	0.01%
2021/08/13	1.3	48.34	0	0.00	48.40	1.3	22,509	0.01%
2021/08/12	10.3	47.40	0	0.00	47.60	10.3	22,621	0.05%
2021/08/11	11.1	51.41	0	0.00	51.10	11.1	21,868	0.05%
2021/08/05	4	53.15	0	0.00	52.70	4	22,168	0.02%
2021/08/04	1	54.00	0	0.00	53.80	1	23,135	0.00%
2021/08/03	0	0.00	10	53.50	53.90	-10	23,671	-0.04%
2021/08/02	0.1	52.80	0	0.00	52.80	0.1	23,444	0.00%
2021/07/30	0	0.00	1	52.60	52.60	-1	23,936	0.00%
2021/07/29	11	52.44	0	0.00	52.90	11	24,450	0.04%
2021/07/28	1	52.30	0	0.00	52.40	1	24,837	0.00%
2021/07/27	4	52.90	2	52.80	53.00	2	25,536	0.01%
2021/07/22	0.1	52.10	0	52.20	52.10	0.1	26,663	0.00%
2021/07/19	0	0.00	0.1	52.00	52.00	-0.1	29,485	0.00%
2021/07/14	0.1	51.50	0	0.00	51.50	0.1	36,177	0.00%
2021/07/13	0	0.00	1	52.10	51.90	-1	36,859	0.00%
2021/07/12	0.2	52.20	0	0.00	52.20	0.2	37,265	0.00%
2021/07/08	0	0.00	2	52.45	52.80	-2	37,291	-0.01%
2021/07/07	10	51.20	0	0.00	51.30	10	36,928	0.03%
2021/07/06	0.1	51.20	0	0.00	51.20	0.1	36,823	0.00%
2021/07/01	1	50.80	0	0.00	50.60	1	36,533	0.00%
2021/06/30	0	0.00	5	51.00	51.00	-5	36,744	-0.01%
2021/06/28	0	0.00	5	51.00	51.10	-5	36,966	-0.01%
2021/06/24	8	50.96	1	51.10	51.10	7	37,241	0.02%
2021/06/22	0	0.00	0	51.20	50.90	0	37,792	0.00%
2021/06/21	0	50.90	0	0.00	50.70	0	37,889	0.00%
2021/06/18	5	51.08	0	0.00	51.00	5	38,189	0.01%
2021/06/17	1	51.50	0	0.00	51.50	1	39,486	0.00%
2021/06/16	0.3	51.90	2	51.75	51.90	-1.7	39,623	0.00%
2021/06/15	0	51.50	0	0.00	51.30	0	39,581	0.00%
2021/06/11	0.1	51.50	0	0.00	51.40	0.1	39,636	0.00%
2021/06/08	0.6	51.60	0	0.00	51.40	0.6	40,039	0.00%
2021/06/03	1	52.00	6	52.18	52.30	-5	40,659	-0.01%
2021/06/02	0	52.00	10	51.64	52.00	-10	40,510	-0.02%
2021/06/01	0	51.60	0	0.00	51.50	0	40,290	0.00%
2021/05/31	4	50.70	0	0.00	51.60	4	40,457	0.01%
2021/05/28	0	0.00	0	50.60	50.60	0	40,331	0.00%
2021/05/26	0	0.00	1	51.10	50.70	-1	40,254	0.00%
2021/05/25	0.3	51.30	2	51.25	51.10	-1.7	40,193	0.00%
2021/05/21	1	52.10	0	0.00	51.20	1	40,408	0.00%
2021/05/18	5	49.68	0	0.00	50.00	5	39,915	0.01%
2021/05/17	0.1	48.90	5	48.00	47.90	-4.9	39,776	-0.01%
2021/05/14	0.1	49.60	0	0.00	49.60	0.1	39,121	0.00%
2021/05/13	0.1	49.40	0	0.00	49.20	0.1	38,782	0.00%
2021/05/12	8.1	50.05	1	48.90	49.60	7.1	38,261	0.02%
2021/05/11	12.1	52.12	8	52.45	51.60	4.1	36,972	0.01%
2021/05/10	1	52.90	2	53.00	52.90	-1	36,241	0.00%
2021/05/07	6	51.97	0	0.00	52.30	6	36,059	0.02%
2021/05/06	1	51.50	2	51.65	53.00	-1	35,706	0.00%
2021/05/05	1	50.80	0	0.00	50.80	1	35,241	0.00%
2021/05/04	5	50.10	0	0.00	50.20	5	35,127	0.01%
2021/05/03	2	51.15	3	51.33	51.20	-1	34,169	0.00%
2021/04/29	8	52.35	1	52.30	52.10	7	33,664	0.02%
2021/04/28	5	52.30	2	52.40	53.20	3	33,224	0.01%
2021/04/26	2	52.90	1	53.80	53.10	1	32,617	0.00%
2021/04/23	8.1	52.48	8	52.64	53.00	0.1	31,717	0.00%
2021/04/22	5	56.26	25.1	57.40	54.10	-20.1	30,558	-0.07%
2021/04/21	33.1	54.38	8.3	54.57	55.70	24.8	27,491	0.09%
2021/04/20	4	52.28	7.2	52.98	52.00	-3.2	25,459	-0.01%
2021/04/19	0	0.00	4	50.15	50.40	-4	24,106	-0.02%
2021/04/16	0	0.00	1	48.95	49.00	-1	23,301	0.00%
2021/04/15	0	0.00	3	47.90	47.90	-3	22,795	-0.01%
2021/04/14	5	47.02	0	0.00	47.00	5	22,494	0.02%
2021/04/13	0.3	47.20	1	47.40	47.20	-0.7	22,362	0.00%
2021/04/12	0.1	46.85	0	0.00	46.85	0.1	22,111	0.00%
2021/04/08	0	0.00	5	46.65	46.90	-5	21,910	-0.02%
2021/04/06	0	0.00	0.3	46.85	46.85	-0.3	21,761	0.00%
2021/04/01	1	46.75	0	0.00	46.70	1	21,372	0.00%
2021/03/30	0	0.00	0.1	46.50	46.55	-0.1	21,044	0.00%
2021/03/29	5	46.50	5	46.55	46.50	0	20,945	0.00%
2021/03/26	0	0.00	26	46.10	46.15	-26	20,680	-0.13%
2021/03/25	0	0.00	11	45.51	45.55	-11	20,287	-0.05%
2021/03/24	15	45.60	15	45.55	45.55	0	20,110	0.00%
2021/03/23	20	45.80	20	45.70	45.70	0	19,996	0.00%
2021/03/22	3.1	46.28	8	45.52	45.80	-4.9	19,589	-0.02%
2021/03/19	7	42.84	0	0.00	42.70	7	18,122	0.04%
2021/03/18	1	43.10	0	0.00	43.10	1	17,888	0.01%
2021/03/16	10	42.55	0	0.00	42.60	10	17,904	0.06%
2021/03/11	0.1	42.95	4	42.99	42.85	-3.9	17,666	-0.02%
2021/03/09	2	42.90	1	43.20	43.40	1	17,714	0.01%
2021/03/04	2	42.30	0	0.00	42.50	2	17,847	0.01%
2021/03/03	0	0.00	1	42.45	42.55	-1	17,835	-0.01%
2021/02/26	2	42.00	0	0.00	42.00	2	17,589	0.01%
2021/02/25	0.1	42.90	0	0.00	42.90	0.1	17,255	0.00%
2021/02/24	0.1	42.55	0	0.00	42.55	0.1	17,267	0.00%
2021/02/23	0	0.00	4	42.45	42.45	-4	17,237	-0.02%
2021/02/17	0.1	41.30	0	0.00	41.25	0.1	16,801	0.00%
2021/02/04	5.1	40.50	0	0.00	40.40	5.1	16,647	0.03%
2021/02/01	1	40.70	0	0.00	40.80	1	16,812	0.01%
2021/01/28	3	40.37	0	0.00	40.25	3	16,597	0.02%
2021/01/27	0	0.00	1	40.35	40.35	-1	16,362	-0.01%
2021/01/25	2	40.70	0	0.00	40.90	2	15,710	0.01%
2021/01/22	3	40.60	0	0.00	40.60	3	15,509	0.02%
2021/01/21	1	41.00	0	0.00	40.80	1	15,191	0.01%
2021/01/20	1	41.15	10	41.40	40.95	-9	15,029	-0.06%
2021/01/18	2	41.48	0	0.00	41.60	2	14,547	0.01%
2021/01/15	1.7	42.31	0	0.00	41.95	1.7	14,248	0.01%
2021/01/14	5	42.60	1	42.60	42.55	4	13,868	0.03%
2021/01/13	5	42.65	0	0.00	42.70	5	13,709	0.04%
2021/01/11	0.2	43.10	20	42.85	43.10	-19.8	13,516	-0.15%
2021/01/08	1	42.85	0	0.00	42.95	1	13,435	0.01%
2021/01/07	1	42.85	0	0.00	42.85	1	13,366	0.01%
2021/01/05	3	43.10	0	0.00	43.10	3	13,036	0.02%
2020/12/31	1	43.45	10	43.30	43.20	-9	12,933	-0.07%
2020/12/30	0	0.00	4	42.95	43.25	-4	12,962	-0.03%
2020/12/22	2	43.15	0	0.00	42.95	2	13,149	0.02%
2020/12/21	0.1	43.50	0	0.00	43.50	0.1	13,438	0.00%
2020/12/18	0	0.00	7	42.80	42.95	-7	13,750	-0.05%
2020/12/17	21	42.84	0	0.00	42.65	21	13,865	0.15%
2020/12/16	0.1	43.05	0	0.00	43.05	0.1	13,782	0.00%
2020/12/14	5	42.70	0	0.00	42.80	5	13,726	0.04%
2020/12/11	5.1	42.85	0	0.00	42.90	5.1	13,816	0.04%
2020/12/10	0	0.00	13	43.27	43.25	-13	13,749	-0.09%
2020/12/09	11	43.50	0.4	43.35	43.35	10.6	13,778	0.08%
2020/12/04	3	43.80	0	0.00	43.65	3	13,838	0.02%
2020/12/03	3	43.70	5	43.90	43.50	-2	13,761	-0.01%
2020/11/27	0	0.00	10	43.30	43.30	-10	13,694	-0.07%
2020/11/26	0	0.00	2	42.95	42.95	-2	13,620	-0.01%
2020/11/24	0	0.00	0	43.00	42.75	0	13,849	0.00%
2020/11/23	0.1	43.00	1	42.85	43.00	-0.9	13,800	-0.01%
2020/11/17	0	0.00	1	42.65	42.75	-1	13,854	-0.01%
2020/11/11	0.3	42.65	0	0.00	42.65	0.3	14,831	0.00%
2020/11/09	0	0.00	1	41.00	41.15	-1	14,981	-0.01%
2020/11/06	0	0.00	1.2	40.91	40.85	-1.2	16,178	-0.01%
2020/11/04	10.9	40.81	0	0.00	40.90	10.9	16,842	0.06%
2020/11/02	0	0.00	2	40.55	40.60	-2	17,662	-0.01%
2020/10/30	0	0.00	4	40.55	40.55	-4	18,262	-0.02%
2020/10/28	1	40.55	0	0.00	40.55	1	18,534	0.01%
2020/10/27	1	40.40	0	0.00	40.50	1	18,592	0.01%
2020/10/22	0.1	41.05	0	0.00	41.00	0.1	18,943	0.00%
2020/10/12	0.1	41.10	0	0.00	40.95	0.1	20,214	0.00%
2020/10/08	1	41.00	0	0.00	41.15	1	20,431	0.00%
2020/10/06	2	41.20	0	0.00	41.40	2	20,441	0.01%
2020/09/25	2	40.60	0	0.00	40.55	2	21,224	0.01%
2020/09/23	4	40.99	0	0.00	41.00	4	21,057	0.02%
2020/09/22	11	41.79	0	0.00	41.80	11	20,759	0.05%
2020/09/18	1	42.40	0	0.00	42.50	1	20,706	0.00%
2020/09/17	4	42.75	0	0.00	42.55	4	20,727	0.02%
2020/09/16	2	42.70	1.1	42.85	42.85	1	20,772	0.00%
2020/09/11	1.1	42.26	0	0.00	42.30	1.1	20,893	0.01%
2020/09/10	2	42.35	1	42.15	42.45	1	20,933	0.00%
2020/09/09	1	42.35	0	0.00	42.55	1	20,892	0.00%
2020/09/03	5	42.50	0	0.00	42.70	5	21,075	0.02%
2020/09/01	2	42.60	0	0.00	42.75	2	20,813	0.01%
2020/08/31	2	43.00	0	0.00	42.90	2	20,717	0.01%
2020/08/28	2	43.60	0	0.00	43.50	2	20,610	0.01%
2020/08/27	2	43.95	0	0.00	43.85	2	20,645	0.01%
2020/08/25	1	44.10	0	0.00	44.10	1	20,673	0.00%
2020/08/24	1	44.05	0	0.00	44.05	1	21,049	0.00%
2020/08/21	0.1	44.30	0	0.00	44.25	0.1	21,056	0.00%
2020/08/20	2	43.55	5	43.63	43.50	-3	20,862	-0.01%
2020/08/19	1	44.50	3	44.60	44.35	-2	20,547	-0.01%
2020/08/18	0	0.00	6	44.15	44.00	-6	20,240	-0.03%
2020/08/14	0	0.00	3	42.90	42.85	-3	19,825	-0.02%
2020/08/13	10	41.30	0	0.00	41.20	10	19,407	0.05%
2020/08/12	7	41.06	0	0.00	41.00	7	19,247	0.04%
2020/08/11	3.1	46.60	0	0.00	46.50	3.1	18,034	0.02%
2020/08/10	4	46.85	1	46.65	46.60	3	17,645	0.02%
2020/08/07	2	47.10	0	0.00	47.10	2	17,455	0.01%
2020/08/06	1	46.90	2	47.05	47.15	-1	17,219	-0.01%
2020/08/05	0	0.00	4	46.31	46.45	-4	16,833	-0.02%
2020/08/04	0	0.00	1	45.60	45.40	-1	16,369	-0.01%
2020/08/03	0	0.00	1.2	44.99	44.95	-1.2	16,214	-0.01%
2020/07/30	1	45.35	0	0.00	45.35	1	16,127	0.01%
2020/07/27	0.1	44.60	0	0.00	44.60	0.1	16,216	0.00%
2020/07/24	0	0.00	1	45.20	45.00	-1	16,217	-0.01%
2020/07/21	0.1	45.40	4	45.70	45.55	-3.9	16,060	-0.02%
2020/07/20	0	0.00	5	45.00	45.10	-5	15,811	-0.03%
2020/07/17	0	0.00	5	44.90	44.80	-5	15,774	-0.03%
2020/07/16	1	45.20	0	0.00	44.50	1	15,824	0.01%
2020/07/14	0	45.10	0	0.00	45.30	0	15,181	0.00%
2020/07/13	0.2	45.00	0	0.00	45.20	0.2	15,199	0.00%
2020/07/10	0	0.00	10	45.05	44.95	-10	15,301	-0.07%
2020/07/08	0	0.00	1.6	45.08	45.15	-1.6	15,002	-0.01%
2020/06/30	2	42.80	0	0.00	42.75	2	14,409	0.01%
2020/06/22	0.2	42.90	0	0.00	42.90	0.2	14,506	0.00%
2020/06/12	0	43.00	3	42.85	42.90	-3	15,929	-0.02%
2020/06/11	2.1	43.82	2	43.55	43.30	0.1	16,268	0.00%
2020/06/10	1	43.95	0	0.00	44.00	1	16,336	0.01%
2020/06/01	0	0.00	1	43.10	43.10	-1	17,036	-0.01%
2020/05/21	0.1	43.00	0	0.00	43.00	0.1	16,923	0.00%
2020/05/15	0	0.00	0.1	42.55	42.30	-0.1	16,700	0.00%
2020/05/12	3	42.85	0	0.00	42.95	3	16,648	0.02%
2020/05/11	0.1	43.15	0	0.00	43.15	0.1	16,683	0.00%
2020/05/08	1	43.00	0	0.00	43.00	1	16,728	0.01%
2020/05/07	1.1	42.93	0	0.00	42.70	1.1	16,749	0.01%
2020/05/06	1	42.65	0	0.00	42.60	1	16,822	0.01%
2020/04/29	1.1	42.45	0	0.00	42.55	1.1	16,995	0.01%
2020/04/22	2	41.55	3	41.50	41.60	-1	17,994	-0.01%
2020/04/21	0.2	41.80	0	0.00	41.80	0.2	18,175	0.00%
2020/04/17	1	42.30	1	42.35	42.00	0	18,450	0.00%
2020/04/14	1	40.95	1	41.20	41.65	0	18,414	0.00%
2020/04/13	0.1	40.95	0	0.00	40.80	0.1	18,392	0.00%
2020/04/07	0	0.00	3	39.85	39.95	-3	18,599	-0.02%
2020/04/01	2	39.15	0	0.00	39.00	2	18,611	0.01%
2020/03/27	0	0.00	1	39.10	38.95	-1	18,246	-0.01%
2020/03/26	1	38.80	0	0.00	38.60	1	18,248	0.01%
2020/03/25	3	39.02	0	0.00	38.80	3	18,249	0.02%
2020/03/24	0.1	38.30	2	38.18	38.25	-1.9	18,117	-0.01%
2020/03/20	0	0.00	3	36.20	36.95	-3	17,655	-0.02%
2020/03/19	3.1	33.94	10	34.65	33.60	-6.9	17,337	-0.04%
2020/03/18	1.1	36.48	0.3	36.30	36.00	0.7	17,069	0.00%
2020/03/17	0	0.00	2	37.80	37.60	-2	16,688	-0.01%
2020/03/16	0.1	39.05	0	0.00	38.85	0.1	16,138	0.00%
2020/03/13	5.1	39.06	0	0.00	40.25	5.1	15,911	0.03%
2020/03/12	20.1	40.97	0	0.00	40.75	20.1	15,439	0.13%
2020/03/11	0.2	41.85	0	0.00	41.80	0.2	15,048	0.00%
2020/03/10	0.2	41.75	0	0.00	41.60	0.2	14,955	0.00%
2020/02/26	0.1	42.30	0	0.00	42.20	0.1	14,772	0.00%
2020/02/24	0.1	43.00	0	0.00	43.00	0.1	14,574	0.00%
2020/02/21	0.1	43.20	0	0.00	43.25	0.1	14,887	0.00%
2020/02/19	0	0.00	1	43.35	43.40	-1	15,251	-0.01%
2020/02/18	1.1	43.05	11	43.05	43.05	-9.9	15,442	-0.06%
2020/02/14	1	43.40	0	0.00	43.20	1	15,690	0.01%
2020/02/13	3	43.17	0	0.00	43.15	3	15,652	0.02%
2020/02/12	0	42.80	0	0.00	42.80	0	15,560	0.00%
2020/02/11	1.3	42.72	10	42.80	42.60	-8.7	15,533	-0.06%
2020/02/04	6	42.39	6	42.38	42.40	0	15,460	0.00%
2020/02/03	0.1	41.60	0	0.00	41.55	0.1	15,348	0.00%
2020/01/31	0	0.00	7	42.46	42.05	-7	15,299	-0.05%
2020/01/30	0.3	42.00	1	42.85	41.85	-0.7	15,164	0.00%
2020/01/16	0	0.00	1	44.80	44.75	-1	14,575	-0.01%
2020/01/14	0	44.30	1.6	44.43	44.55	-1.6	14,537	-0.01%
2020/01/13	0.2	44.05	0	0.00	44.25	0.2	14,595	0.00%
2020/01/02	0	0.00	9.3	44.07	44.10	-9.3	14,838	-0.06%
2019/12/25	1	43.00	0	0.00	43.10	1	14,801	0.01%
2019/12/23	0.2	43.05	0	0.00	43.25	0.2	14,952	0.00%
2019/12/20	10	42.85	0	0.00	42.95	10	14,978	0.07%
2019/12/19	10	42.90	0	0.00	43.00	10	14,997	0.07%
2019/12/17	1	42.75	2	42.85	42.95	-1	15,039	-0.01%
2019/12/12	0	42.10	1	42.35	42.30	-1	14,920	-0.01%
2019/12/11	0.2	42.05	0	0.00	42.15	0.2	14,985	0.00%
2019/12/02	5	41.40	0	0.00	41.35	5	15,733	0.03%
2019/11/29	2	41.45	0	0.00	41.40	2	15,719	0.01%
2019/11/28	0	0.00	9	41.95	42.00	-9	15,662	-0.06%
2019/11/27	2	41.75	0	0.00	41.95	2	15,837	0.01%
2019/11/26	0	0.00	1.1	42.15	41.80	-1.1	15,863	-0.01%
2019/11/25	10	42.10	6	42.10	41.95	4	15,528	0.03%
2019/11/21	10.2	42.40	0	0.00	42.35	10.2	15,639	0.07%
2019/11/20	0	0.00	14	42.60	42.65	-14	15,535	-0.09%
2019/11/19	10	41.55	0	0.00	42.10	10	15,188	0.07%
2019/11/18	0.4	42.00	1	42.00	42.10	-0.6	15,006	0.00%
2019/11/12	0.1	40.70	0	0.00	40.65	0.1	14,491	0.00%
2019/11/11	0.1	40.50	0	0.00	40.35	0.1	14,806	0.00%
2019/10/28	2	40.70	0	0.00	40.75	2	16,612	0.01%
2019/10/23	1	41.10	0	0.00	40.95	1	16,533	0.01%
2019/10/22	0	0.00	1	41.20	41.40	-1	16,532	-0.01%
2019/10/21	1.1	41.54	0	0.00	41.50	1.1	16,453	0.01%
2019/10/18	0	0.00	14	40.50	40.95	-14	16,356	-0.09%
2019/10/15	0	39.95	0	0.00	40.00	0	15,916	0.00%
2019/10/14	0.4	39.90	0	0.00	39.95	0.4	16,255	0.00%
2019/10/09	5	39.65	0	0.00	39.50	5	16,418	0.03%
2019/10/08	5	39.65	0	0.00	39.75	5	16,714	0.03%
2019/10/04	1	38.80	0	0.00	38.90	1	17,320	0.01%
2019/09/26	0.1	39.90	0	0.00	39.90	0.1	17,415	0.00%
2019/09/24	0.2	39.90	0	0.00	39.80	0.2	17,583	0.00%
2019/09/16	0	0.00	2.2	40.17	40.10	-2.2	17,629	-0.01%
2019/09/12	5.1	40.05	0	0.00	40.05	5.1	17,599	0.03%
2019/09/11	3.1	39.90	0	0.00	40.00	3.1	17,752	0.02%
2019/09/06	3	39.25	1	39.90	39.85	2	18,038	0.01%
2019/08/30	0	0.00	1	38.10	38.45	-1	18,113	-0.01%
2019/08/27	1	37.65	0	0.00	37.65	1	18,435	0.01%
2019/08/22	1	37.85	0	0.00	37.85	1	18,541	0.01%
2019/08/21	2	38.00	0	0.00	37.95	2	18,734	0.01%
2019/08/15	2	37.90	0	0.00	38.00	2	18,773	0.01%
2019/08/13	2	37.45	0	0.00	37.25	2	18,656	0.01%
2019/08/12	2.3	43.95	0	0.00	43.95	2.3	18,080	0.01%
2019/08/06	1	43.30	0	0.00	43.30	1	17,750	0.01%
2019/08/02	1	43.60	0	0.00	43.55	1	17,716	0.01%
2019/08/01	7	44.08	0	0.00	44.05	7	17,596	0.04%
2019/07/31	2	44.70	0	0.00	44.70	2	17,513	0.01%
2019/07/22	0.2	45.00	0	0.00	44.90	0.2	18,025	0.00%
2019/07/16	0	0.00	1	44.70	44.75	-1	18,306	-0.01%
2019/07/11	1	45.05	0	0.00	44.80	1	18,028	0.01%
2019/07/09	1	46.00	0	0.00	46.00	1	17,645	0.01%
2019/06/24	0.1	45.60	0	0.00	45.60	0.1	19,560	0.00%
2019/06/20	0	0.00	2	45.30	45.40	-2	20,696	-0.01%
2019/06/19	6	45.28	1	45.45	45.30	5	20,682	0.02%
2019/06/18	1	44.95	0	0.00	45.20	1	20,639	0.00%
2019/06/17	1	44.85	0	0.00	44.70	1	20,457	0.00%
2019/06/12	1	43.65	0	0.00	43.75	1	20,917	0.00%
2019/06/11	1.1	43.53	0	0.00	44.00	1.1	20,838	0.01%
2019/06/10	2	43.73	0	0.00	43.85	2	20,740	0.01%
2019/05/17	25.1	42.04	0	0.00	42.25	25.1	20,401	0.12%
2019/05/16	0	0.00	1	42.25	42.00	-1	20,412	0.00%
2019/05/15	5	41.85	0	0.00	41.75	5	20,302	0.02%
2019/05/14	0	0.00	3	41.35	41.55	-3	20,272	-0.01%
2019/05/13	0	0.00	2.5	42.36	42.00	-2.5	19,984	-0.01%
2019/05/10	0.1	42.50	0	0.00	42.50	0.1	19,903	0.00%
2019/05/08	0	0.00	1	43.10	43.00	-1	19,622	-0.01%
2019/05/07	0	0.00	1	42.90	42.90	-1	19,430	-0.01%
2019/05/06	1	42.35	0	0.00	42.30	1	19,257	0.01%
2019/05/03	0	0.00	2	42.80	42.85	-2	18,942	-0.01%
2019/04/30	0	0.00	3	42.15	42.00	-3	18,472	-0.02%
2019/04/25	1	41.40	0	0.00	41.80	1	18,375	0.01%
2019/04/19	3	41.57	0	0.00	41.70	3	17,929	0.02%
2019/04/17	3	42.00	0	0.00	41.95	3	17,616	0.02%
2019/04/16	1	42.55	0	0.00	42.30	1	17,377	0.01%
2019/04/15	0	0.00	1	42.40	42.50	-1	17,356	-0.01%
2019/04/12	0.1	42.00	0	0.00	42.00	0.1	17,209	0.00%
2019/04/11	2	42.00	0	0.00	42.05	2	17,030	0.01%
2019/04/10	2	41.85	0	0.00	42.00	2	16,791	0.01%
2019/04/09	2	42.00	0	0.00	42.15	2	16,545	0.01%
2019/04/03	0	0.00	3	41.70	41.70	-3	15,817	-0.02%
2019/03/29	1	41.25	0	0.00	41.25	1	14,937	0.01%
2019/03/28	2	41.00	0	0.00	41.00	2	14,770	0.01%
2019/03/27	3	40.77	0	0.00	40.55	3	14,397	0.02%
2019/03/26	4	40.38	0	0.00	40.45	4	14,149	0.03%
2019/03/25	5	40.36	7	40.26	40.50	-2	13,906	-0.01%
2019/03/22	1	38.90	0	0.00	38.70	1	12,921	0.01%
2019/03/19	1	38.00	0	0.00	38.10	1	12,820	0.01%
2019/03/18	2	37.83	1	37.85	37.80	1	12,718	0.01%
2019/02/12	0	0.00	3	37.80	37.70	-3	13,617	-0.02%
2019/01/30	3	37.25	0	0.00	37.35	3	13,468	0.02%
2019/01/21	0	0.00	1	36.20	36.25	-1	14,309	-0.01%
2019/01/17	2	35.40	0	0.00	35.45	2	14,775	0.01%
2019/01/03	3	35.20	0	0.00	35.15	3	15,897	0.02%
2018/12/22	1	35.40	0	0.00	35.45	1	16,528	0.01%
2018/12/06	0	0.00	50	34.80	34.65	-50	17,576	-0.28%
2018/12/05	0	0.00	50	34.85	34.85	-50	17,823	-0.28%
2018/12/03	0	0.00	12	35.50	35.85	-12	18,146	-0.07%
2018/11/28	12	33.90	0	0.00	34.05	12	17,765	0.07%
2018/11/27	1	33.00	0	0.00	33.50	1	17,583	0.01%
2018/11/22	1	34.65	0	0.00	34.85	1	17,290	0.01%
2018/11/21	100	36.03	0	0.00	35.70	100	17,165	0.58%
2018/11/13	3	36.10	0	0.00	36.40	3	17,458	0.02%
2018/11/12	1	34.90	0	0.00	35.60	1	17,488	0.01%
2018/11/09	0	0.00	3	34.85	34.90	-3	17,688	-0.02%
2018/11/01	0	0.00	5	34.55	35.65	-5	20,426	-0.02%
2018/10/30	0	0.00	10	33.90	34.10	-10	20,695	-0.05%
2018/10/25	10	33.25	5	33.75	34.00	5	22,325	0.02%
2018/10/24	4	34.50	0	0.00	34.15	4	23,157	0.02%
2018/10/15	2	38.40	0	0.00	38.50	2	25,455	0.01%
2018/10/01	0	0.00	6	41.70	41.05	-6	26,235	-0.02%
2018/09/19	0	0.00	1	40.00	40.15	-1	26,972	0.00%
2018/09/11	2	38.40	0	0.00	38.00	2	27,244	0.01%
2018/09/10	1	37.65	0	0.00	37.95	1	27,027	0.00%
2018/09/07	1	41.30	0	0.00	41.30	1	26,616	0.00%
2018/09/04	4	41.48	0	0.00	42.10	4	26,593	0.02%
2018/08/28	0	0.00	2	43.50	43.30	-2	25,698	-0.01%
2018/08/22	0	0.00	2	43.00	42.95	-2	26,075	-0.01%
2018/08/14	0	0.00	1	43.15	43.30	-1	25,975	0.00%
2018/08/10	0	0.00	2	41.50	41.50	-2	24,798	-0.01%
2018/08/02	1	40.50	0	0.00	40.60	1	24,490	0.00%
2018/07/30	2	41.00	2	41.20	40.70	0	22,017	0.00%
2018/07/27	2	40.50	1	41.30	40.30	1	21,668	0.00%
2018/07/26	1	41.20	0	0.00	40.50	1	21,333	0.00%
2018/07/13	0	0.00	2	43.60	43.50	-2	19,058	-0.01%
2018/07/11	2	42.30	0	0.00	42.15	2	18,533	0.01%
2018/06/06	0	0.00	82	44.70	44.80	-82	13,226	-0.62%
2018/06/04	82	45.36	0	0.00	45.65	82	12,867	0.64%
2018/05/31	0	0.00	100	43.58	43.60	-100	12,403	-0.81%
2018/05/30	50	44.10	0	0.00	43.75	50	12,061	0.41%
2018/05/21	50	46.00	0	0.00	46.00	50	10,604	0.47%
2018/05/17	0	0.00	2	46.20	45.65	-2	10,246	-0.02%
2018/05/16	0	0.00	50	46.00	45.90	-50	9,922	-0.50%
2018/05/14	50	42.25	0	0.00	43.15	50	9,082	0.55%
2018/05/10	50	41.07	50	41.20	41.10	0	8,681	0.00%
2018/05/08	0	0.00	50	40.60	40.80	-50	8,411	-0.59%
2018/04/30	0	0.00	1	40.35	40.85	-1	7,745	-0.01%
2018/04/27	51	40.49	0	0.00	40.30	51	7,743	0.66%
2018/03/20	6	37.08	0	0.00	37.35	6	10,409	0.06%
2018/02/06	0	0.00	10	34.90	35.50	-10	11,176	-0.09%
2018/01/09	0	0.00	1	38.10	38.30	-1	8,715	-0.01%
2018/01/08	0	0.00	1	37.80	38.20	-1	8,456	-0.01%
2018/01/04	1	37.35	1	37.20	37.20	0	7,623	0.00%