台泥 (1101)-京城-嘉義券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.70
漲跌
▲0.40
漲幅
+1.20%
成交量
30,136張
產業
上市水泥類股
2640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17	33.70	18.8	33.60	33.70	-1.8	17,684	-0.01%
2024/05/10	11	32.87	2	33.05	33.30	9	17,314	0.05%
2024/05/09	8.1	32.80	13.3	32.80	32.65	-5.2	17,094	-0.03%
2024/05/08	5	33.10	0.3	33.07	33.10	4.7	17,111	0.03%
2024/05/07	15	33.04	12	32.98	33.20	3	17,141	0.02%
2024/05/06	3	32.83	6	32.87	33.00	-3	16,992	-0.02%
2024/05/03	0	0.00	12	32.54	32.40	-12	16,551	-0.07%
2024/05/02	0	0.00	0.7	32.20	32.30	-0.7	16,359	0.00%
2024/04/30	1	32.05	3	32.30	32.05	-2	16,171	-0.01%
2024/04/29	3	32.30	1	32.30	32.35	2	16,038	0.01%
2024/04/26	9	31.86	0	0.00	31.80	9	15,880	0.06%
2024/04/25	6	31.92	0	0.00	32.00	6	15,849	0.04%
2024/04/24	12	32.24	0	0.00	32.15	12	15,799	0.08%
2024/04/23	3	32.40	16	32.89	32.35	-13	16,021	-0.08%
2024/04/22	2	32.00	25	32.41	32.60	-23	15,974	-0.14%
2024/04/19	17	32.12	0	0.00	32.00	17	15,756	0.11%
2024/04/18	0.2	32.60	2	32.60	32.70	-1.8	15,379	-0.01%
2024/04/17	33.1	32.57	0	0.00	32.65	33.1	15,172	0.22%
2024/04/16	5	32.55	41	32.74	32.45	-36	15,008	-0.24%
2024/04/15	3	32.53	13	32.57	32.35	-10	14,402	-0.07%
2024/04/12	10	31.85	0	0.00	32.20	10	14,063	0.07%
2024/04/11	1.1	32.45	0	0.00	32.40	1.1	13,848	0.01%
2024/04/10	5	32.73	16	32.72	32.70	-11	13,783	-0.08%
2024/04/09	12	32.42	0	0.00	32.45	12	13,609	0.09%
2024/04/08	6	32.33	5	32.47	32.30	1	13,545	0.01%
2024/04/03	7.1	32.24	1	32.40	32.00	6.1	13,436	0.05%
2024/04/02	6	31.98	0	0.00	31.95	6	13,046	0.05%
2024/03/29	1	31.95	0	0.00	32.15	1	13,089	0.01%
2024/03/28	19	31.71	0	0.00	31.70	19	12,963	0.15%
2024/03/27	6	31.73	0	0.00	31.70	6	12,844	0.05%
2024/03/26	10	31.50	1	31.50	31.55	9	12,765	0.07%
2024/03/25	2	31.05	8	31.13	31.10	-6	12,723	-0.05%
2024/03/22	8	31.12	1	31.20	31.15	7	12,702	0.06%
2024/03/21	1	31.50	0	0.00	31.50	1	12,514	0.01%
2024/03/20	4.1	30.94	2	31.00	30.90	2.1	12,516	0.02%
2024/03/19	7.1	31.46	2	31.40	31.40	5.1	12,198	0.04%
2024/03/18	4.1	31.69	0.8	31.70	31.70	3.3	11,945	0.03%
2024/03/15	6	31.98	1.3	32.01	31.95	4.7	11,833	0.04%
2024/03/14	4	31.83	1.1	31.81	32.00	2.9	11,512	0.02%
2024/03/13	5	31.78	0.4	31.80	31.70	4.6	11,518	0.04%
2024/03/12	1	31.85	0	0.00	32.00	1	11,388	0.01%
2024/03/11	12.6	31.75	0	0.00	31.80	12.6	11,415	0.11%
2024/03/08	2	31.95	2	32.00	31.85	0	11,531	0.00%
2024/03/07	8.2	31.96	13.3	32.05	32.00	-5.1	11,664	-0.04%
2024/03/06	3	31.93	0	0.00	32.00	3	12,022	0.02%
2024/03/04	6	32.25	0	0.00	32.05	6	13,771	0.04%
2024/03/01	14	32.07	0	0.00	32.05	14	14,657	0.10%
2024/02/29	1	32.10	0	0.00	32.10	1	14,759	0.01%
2024/02/27	3	31.90	7	31.90	31.85	-4	14,610	-0.03%
2024/02/26	12	32.36	5	32.25	32.15	7	14,608	0.05%
2024/02/23	10	32.45	12	32.45	32.40	-2	14,694	-0.01%
2024/02/22	2	32.50	0	0.00	32.55	2	15,103	0.01%
2024/02/21	2	32.48	205	32.42	32.50	-203	15,202	-1.34%	大賣/鉅額交易
2024/02/20	0	0.00	20	32.55	32.65	-20	15,222	-0.13%
2024/02/19	0	0.00	72	32.34	32.80	-72	15,433	-0.47%
2024/02/16	15.2	31.84	37.3	31.91	31.90	-22.1	15,704	-0.14%
2024/02/15	7	31.88	5	31.90	32.00	2	15,670	0.01%
2024/02/05	2	32.00	40.2	32.13	32.15	-38.2	15,497	-0.25%
2024/02/01	0	0.00	4	32.29	32.45	-4	15,591	-0.03%
2024/01/31	4	31.90	1	31.80	31.90	3	15,628	0.02%
2024/01/30	2	32.13	1	32.05	32.00	1	15,538	0.01%
2024/01/29	2	32.38	0	0.00	32.35	2	15,511	0.01%
2024/01/26	1	32.65	0	0.00	32.60	1	15,632	0.01%
2024/01/24	1	32.75	0	0.00	32.60	1	15,865	0.01%
2024/01/23	0	0.00	5	32.50	32.70	-5	16,153	-0.03%
2024/01/19	2	32.07	0	0.00	32.40	2	16,355	0.01%
2024/01/18	3	32.10	5	32.30	32.05	-2	16,380	-0.01%
2024/01/17	19	32.31	11	32.21	32.20	8	16,459	0.05%
2024/01/16	10	32.96	0.7	33.10	32.90	9.3	16,356	0.06%
2024/01/15	4	33.64	0	0.00	33.65	4	16,277	0.02%
2024/01/12	1.1	33.65	1	33.70	33.75	0.1	16,716	0.00%
2024/01/11	4	33.73	0	0.00	33.70	4	17,605	0.02%
2024/01/10	4	33.73	0	0.00	33.70	4	18,877	0.02%
2024/01/09	3.1	34.09	0	0.00	34.05	3.1	19,006	0.02%
2024/01/08	2	34.30	0	0.00	34.25	2	19,126	0.01%
2024/01/05	1	34.20	0	0.00	34.35	1	19,349	0.01%
2024/01/02	2	34.65	0	0.00	34.70	2	19,818	0.01%
2023/12/29	7.3	34.80	0	0.00	34.85	7.3	19,953	0.04%
2023/12/27	6	34.85	0	0.00	34.90	6	20,197	0.03%
2023/12/26	0	0.00	1	34.60	34.65	-1	20,237	0.00%
2023/12/25	0	0.00	98	34.45	34.50	-98	20,449	-0.48%
2023/12/22	0	0.00	1	34.30	34.30	-1	20,578	0.00%
2023/12/21	98.1	34.20	0	0.00	34.25	98.1	20,790	0.47%
2023/12/20	0	0.00	1	34.35	34.50	-1	21,158	0.00%
2023/12/19	4	34.33	1	34.45	34.35	3	21,394	0.01%
2023/12/18	0	0.00	98	34.55	34.55	-98	21,730	-0.45%
2023/12/15	1	34.35	3	34.40	34.30	-2	21,955	-0.01%
2023/12/14	0	0.00	47	34.43	34.40	-47	21,772	-0.22%
2023/12/12	99	34.20	0	0.00	34.15	99	21,824	0.45%
2023/12/11	0	0.00	3	34.25	34.40	-3	21,878	-0.01%
2023/12/06	0	0.00	4.2	34.84	34.60	-4.2	22,145	-0.02%
2023/12/05	3	34.65	100	34.65	34.90	-97	22,206	-0.44%
2023/12/04	104	34.15	0	0.00	34.05	104	22,066	0.47%	大買/鉅額交易
2023/12/01	7.1	34.54	0	0.00	34.40	7.1	22,225	0.03%
2023/11/30	8	35.04	17	35.18	34.95	-9	21,892	-0.04%
2023/11/29	1	34.15	0	0.00	34.25	1	20,364	0.00%
2023/11/28	6	34.91	97	34.80	34.50	-91	20,138	-0.45%
2023/11/27	0.2	34.15	11.4	34.14	33.95	-11.2	19,597	-0.06%
2023/11/24	1.1	33.78	1	33.75	33.75	0.1	19,408	0.00%
2023/11/22	97	34.00	0	0.00	33.85	97	19,049	0.51%
2023/11/21	0.1	34.05	4.3	34.10	34.20	-4.2	18,952	-0.02%
2023/11/20	0	0.00	2.5	33.53	33.60	-2.5	18,544	-0.01%
2023/11/16	3	33.35	0	0.00	33.05	3	18,400	0.02%
2023/11/15	0	0.00	30	32.95	33.15	-30	18,225	-0.16%
2023/11/14	5	32.50	0	0.00	32.50	5	18,089	0.03%
2023/11/13	1	32.65	29	32.67	32.80	-28	18,187	-0.15%
2023/11/10	2	32.85	0	0.00	32.85	2	18,374	0.01%
2023/11/09	50	32.90	0	0.00	32.90	50	18,388	0.27%
2023/11/08	0.3	32.95	1	32.80	32.90	-0.7	18,405	0.00%
2023/11/06	6.1	32.81	2.2	32.81	32.80	3.9	18,394	0.02%
2023/11/03	1.2	32.77	0	0.00	32.90	1.2	18,290	0.01%
2023/11/02	5	32.40	0.2	32.50	32.35	4.8	18,196	0.03%
2023/11/01	1	32.30	2	32.15	32.10	-1	18,166	-0.01%
2023/10/30	10.1	31.90	0	0.00	32.00	10.1	18,028	0.06%
2023/10/26	2	31.48	0	0.00	31.45	2	17,975	0.01%
2023/10/24	2.4	31.52	0	0.00	31.50	2.4	17,706	0.01%
2023/10/23	2	31.60	0	0.00	31.65	2	17,530	0.01%
2023/10/20	0	31.85	0	0.00	31.75	0	17,702	0.00%
2023/10/19	8.5	31.76	4	31.85	31.90	4.5	17,409	0.03%
2023/10/18	22.3	32.53	8	32.45	32.45	14.3	16,813	0.09%
2023/10/17	6.2	33.30	3	33.55	33.45	3.2	15,659	0.02%
2023/10/13	29	33.93	0	0.00	33.80	29	15,722	0.18%
2023/10/12	2	33.70	0	0.00	33.70	2	15,681	0.01%
2023/10/11	0	0.00	8	33.03	33.10	-8	15,548	-0.05%
2023/10/06	3	32.85	1	32.75	32.80	2	15,540	0.01%
2023/10/05	52.7	32.80	0	0.00	32.75	52.7	15,507	0.34%
2023/10/04	7.2	32.97	0.2	33.10	32.90	7	15,539	0.05%
2023/10/02	2.2	33.12	5.1	33.20	33.10	-2.9	15,776	-0.02%
2023/09/28	0.2	33.18	0	0.00	33.25	0.2	16,020	0.00%
2023/09/27	2	33.03	15	33.05	33.05	-13	15,999	-0.08%
2023/09/26	11	33.00	0	0.00	33.00	11	15,938	0.07%
2023/09/25	21.1	33.13	0	0.00	33.10	21.1	15,777	0.13%
2023/09/22	14.2	33.40	0	0.00	33.50	14.2	15,474	0.09%
2023/09/21	11	33.98	63	33.92	33.80	-52	15,253	-0.34%
2023/09/20	12.2	34.36	0	0.00	34.35	12.2	15,082	0.08%
2023/09/19	4.1	34.96	0	0.00	34.80	4.1	14,902	0.03%
2023/09/14	10.1	35.35	0	0.00	35.50	10.1	14,962	0.07%
2023/09/13	0	0.00	4	35.09	35.30	-4	14,972	-0.03%
2023/09/12	1	34.50	1	34.55	34.60	0	15,254	0.00%
2023/09/11	0.1	34.10	0	0.00	34.20	0.1	15,266	0.00%
2023/09/08	3	34.13	0	0.00	34.10	3	15,301	0.02%
2023/09/07	3.1	34.26	0	0.00	34.35	3.1	15,280	0.02%
2023/09/06	4.2	34.40	0	0.00	34.40	4.2	15,287	0.03%
2023/09/05	2.1	35.05	0	0.00	35.00	2.1	14,939	0.01%
2023/09/04	3	35.03	3	35.13	35.20	0	14,925	0.00%
2023/09/01	5	35.25	0.6	35.35	35.25	4.4	14,877	0.03%
2023/08/31	6	35.19	0	0.00	34.95	6	14,843	0.04%
2023/08/30	1.1	35.26	0	0.00	35.30	1.1	14,684	0.01%
2023/08/29	1	35.25	0	0.00	35.40	1	15,130	0.01%
2023/08/28	0.1	35.25	0	0.00	35.20	0.1	15,344	0.00%
2023/08/25	1	35.20	0	0.00	35.10	1	16,124	0.01%
2023/08/24	1	35.30	0	0.00	35.30	1	16,441	0.01%
2023/08/23	0	0.00	2	35.30	35.30	-2	16,726	-0.01%
2023/08/22	1	35.35	0	0.00	35.40	1	16,947	0.01%
2023/08/21	1.2	35.08	5.5	35.32	35.40	-4.3	17,344	-0.02%
2023/08/18	35	35.48	0	0.00	35.15	35	17,523	0.20%
2023/08/17	32	35.81	0.5	35.85	35.65	31.5	17,458	0.18%
2023/08/16	10	36.08	0.2	36.30	36.05	9.9	17,488	0.06%
2023/08/15	3.1	36.60	0	0.00	36.70	3.1	17,473	0.02%
2023/08/14	0.2	36.98	2.1	36.87	36.85	-1.9	17,582	-0.01%
2023/08/11	0	0.00	6	37.30	37.40	-6	17,637	-0.03%
2023/08/10	10	37.18	0	0.00	36.85	10	17,644	0.06%
2023/08/09	0	0.00	2	37.15	37.15	-2	17,972	-0.01%
2023/08/08	4	37.16	0	0.00	37.10	4	18,250	0.02%
2023/08/07	1	37.55	6	37.55	37.65	-5	18,384	-0.03%
2023/08/04	2	37.33	0	0.00	37.35	2	18,438	0.01%
2023/08/02	71	37.30	3	37.30	37.20	68	18,846	0.36%
2023/08/01	1	37.35	3	37.50	37.55	-2	19,015	-0.01%
2023/07/31	0	0.00	27	37.47	37.30	-27	19,125	-0.14%
2023/07/28	5	37.20	0	0.00	37.35	5	19,175	0.03%
2023/07/27	5	37.35	2	37.30	37.35	3	19,620	0.02%
2023/07/26	6	37.26	0.2	37.40	37.25	5.9	20,584	0.03%
2023/07/25	3	37.15	3	37.23	37.40	0	20,798	0.00%
2023/07/24	9	36.57	0	0.00	36.50	9	20,874	0.04%
2023/07/21	31	36.16	0	0.00	36.10	31	21,180	0.15%
2023/07/20	6	36.61	2	36.60	36.55	4	21,667	0.02%
2023/07/19	9	36.80	2	36.70	36.60	7	22,718	0.03%
2023/07/18	4.2	36.62	3	36.55	37.10	1.2	23,504	0.01%
2023/07/17	24	36.78	0	0.00	36.75	24	23,411	0.10%
2023/07/14	5	36.82	3	37.10	37.00	2	23,348	0.01%
2023/07/12	5.2	36.57	0	0.00	36.60	5.2	23,564	0.02%
2023/07/11	6.1	36.77	5	36.55	36.55	1.1	23,517	0.00%
2023/07/10	12.1	37.04	0	0.00	36.85	12.1	23,394	0.05%
2023/07/07	1	37.40	0	0.00	37.30	1	23,264	0.00%
2023/07/06	47	37.50	2	37.45	37.25	45	23,393	0.19%
2023/07/05	5	37.92	4	37.85	37.80	1	23,091	0.00%
2023/07/04	0	0.00	0.5	38.25	38.05	-0.5	22,913	0.00%
2023/07/03	0	0.00	7	38.15	38.25	-7	22,864	-0.03%
2023/06/30	2.1	38.15	2	38.10	38.05	0.1	22,907	0.00%
2023/06/29	2	38.13	1	38.15	38.05	1	22,932	0.00%
2023/06/28	10	38.08	6	38.05	38.05	4	22,980	0.02%
2023/06/27	2	38.70	1	38.40	38.45	1	23,114	0.00%
2023/06/26	0	0.00	1	38.90	38.80	-1	23,371	0.00%
2023/06/21	0	0.00	4	38.48	38.70	-4	23,378	-0.02%
2023/06/19	5	38.66	15.4	38.71	38.70	-10.4	23,493	-0.04%
2023/06/16	2	38.95	2	39.03	38.70	0	23,472	0.00%
2023/06/15	2	38.30	1.5	38.32	38.35	0.5	23,007	0.00%
2023/06/14	1	38.20	0	0.00	38.35	1	23,330	0.00%
2023/06/13	1	38.30	2	38.25	38.25	-1	23,466	0.00%
2023/06/12	2	38.53	2	38.33	38.25	0	23,491	0.00%
2023/06/09	5	38.38	2	38.35	38.45	3	23,511	0.01%
2023/06/08	2	38.35	1	38.40	38.50	1	23,676	0.00%
2023/06/07	3	38.78	5	38.76	38.80	-2	23,851	-0.01%
2023/06/06	8	38.76	13	38.77	38.80	-5	24,048	-0.02%
2023/06/05	45	39.06	1	39.00	38.85	44	24,210	0.18%
2023/06/02	2	38.55	1.5	38.38	38.55	0.5	24,023	0.00%
2023/06/01	1	37.75	3	37.80	37.75	-2	23,598	-0.01%
2023/05/31	9	38.08	1	38.20	37.90	8	23,504	0.03%
2023/05/30	4	37.99	3	38.30	38.30	1	22,887	0.00%
2023/05/29	15.4	37.92	2	37.90	38.15	13.4	23,178	0.06%
2023/05/26	57	37.75	1.4	37.74	38.00	55.6	23,692	0.23%
2023/05/25	24	37.70	1	37.60	38.05	23	24,133	0.10%
2023/05/24	8	37.63	2.5	37.72	37.85	5.5	23,953	0.02%
2023/05/23	1	38.00	0	0.00	37.90	1	23,751	0.00%
2023/05/22	23	38.10	14	38.14	38.25	9	23,649	0.04%
2023/05/19	11.1	37.95	1	37.75	37.85	10.1	23,556	0.04%
2023/05/18	27.1	37.90	6	37.89	37.85	21.1	23,437	0.09%
2023/05/17	1	38.10	11	38.05	37.90	-10	23,453	-0.04%
2023/05/16	13	37.52	0	37.60	37.75	13	23,506	0.06%
2023/05/15	95.1	37.30	0	37.50	37.35	95.1	23,506	0.40%
2023/05/12	3.3	38.33	2	38.20	37.80	1.3	23,276	0.01%
2023/05/11	3.3	38.33	2	38.20	38.20	1.3	23,037	0.01%
2023/05/10	10	38.65	0	0.00	38.85	10	22,849	0.04%
2023/05/09	48.1	38.94	1	38.96	38.65	47.1	22,795	0.21%
2023/05/08	7	39.55	20	39.50	39.60	-13	22,479	-0.06%
2023/05/05	50.3	39.58	3	39.18	39.30	47.3	22,322	0.21%
2023/05/04	46	39.53	9	39.48	39.45	37	22,305	0.17%
2023/05/03	33.1	39.98	17	39.55	39.50	16.1	22,236	0.07%
2023/05/02	34	39.63	19.3	39.49	39.90	14.7	22,048	0.07%
2023/04/28	36.2	38.75	0	0.00	38.70	36.2	21,538	0.17%
2023/04/27	3	38.82	1	38.75	38.65	2	21,481	0.01%
2023/04/26	37	38.87	5.1	38.75	39.10	32	21,572	0.15%
2023/04/25	45.1	38.83	11	39.07	38.50	34.1	21,693	0.16%
2023/04/24	59	39.24	53.2	39.17	39.55	5.8	21,265	0.03%
2023/04/21	30	38.55	34.3	38.25	38.30	-4.3	20,241	-0.02%
2023/04/20	6	37.20	0	0.00	37.20	6	19,358	0.03%
2023/04/19	20	37.37	0	0.00	37.10	20	19,409	0.10%
2023/04/18	5	37.62	0	0.00	37.45	5	19,425	0.03%
2023/04/17	11	38.16	10	38.15	37.95	1	19,656	0.01%
2023/04/14	0	0.00	10	37.45	37.55	-10	19,373	-0.05%
2023/04/13	19	37.50	1	37.50	37.55	18	19,387	0.09%
2023/04/12	15	37.61	0	0.00	37.45	15	19,333	0.08%
2023/04/11	0	0.00	4	37.51	37.45	-4	19,262	-0.02%
2023/04/07	24	36.40	24	36.40	36.40	0	19,060	0.00%
2023/03/31	8	36.45	0	0.00	36.40	8	19,407	0.04%
2023/03/29	3	36.25	0	0.00	36.35	3	21,328	0.01%
2023/03/28	1	36.30	0	0.00	36.20	1	22,230	0.00%
2023/03/27	1	36.85	0	0.00	36.65	1	23,097	0.00%
2023/03/24	20	37.70	1	37.60	37.60	19	23,872	0.08%
2023/03/23	2	37.35	0	0.00	37.35	2	23,875	0.01%
2023/03/21	1	37.25	4	37.05	37.05	-3	24,027	-0.01%
2023/03/17	3	36.40	0	0.00	36.40	3	24,199	0.01%
2023/03/16	2	36.40	0	0.00	36.35	2	23,908	0.01%
2023/03/15	0	0.00	1	37.20	37.10	-1	23,942	0.00%
2023/03/14	1	36.45	0	0.00	36.75	1	24,037	0.00%
2023/03/13	3	36.25	10	36.30	36.75	-7	24,266	-0.03%
2023/03/10	2	36.75	0	0.00	36.70	2	24,281	0.01%
2023/03/09	5	37.29	0	0.00	37.20	5	24,506	0.02%
2023/03/08	0	0.00	40	37.70	37.75	-40	24,873	-0.16%
2023/03/07	0	38.00	0	0.00	37.95	0	24,885	0.00%
2023/03/06	3	37.92	0	0.00	37.95	3	25,216	0.01%
2023/03/03	2	37.80	0	0.00	37.75	2	25,487	0.01%
2023/03/02	0	0.00	1	38.00	37.90	-1	25,669	0.00%
2023/03/01	3	38.27	23	38.62	37.80	-20	25,706	-0.08%
2023/02/24	1	39.20	7	39.30	39.15	-6	25,338	-0.02%
2023/02/23	2.5	39.24	5	39.20	39.50	-2.5	24,816	-0.01%
2023/02/21	0	0.00	1	38.25	38.35	-1	26,058	0.00%
2023/02/20	1	38.25	0	0.00	38.25	1	26,714	0.00%
2023/02/17	1	37.95	0	0.00	38.00	1	27,226	0.00%
2023/02/16	18	37.51	2	37.35	37.50	16	27,958	0.06%
2023/02/15	23	37.71	0	0.00	37.55	23	28,051	0.08%
2023/02/08	0	0.00	0.7	36.75	36.75	-0.7	28,188	0.00%
2023/02/06	0	0.00	3	36.40	36.15	-3	28,252	-0.01%
2023/02/03	0	0.00	32	36.40	36.45	-32	28,142	-0.11%
2023/02/01	10	36.56	5	36.55	36.75	5	28,193	0.02%
2023/01/16	0	0.00	1	36.80	36.50	-1	28,175	0.00%
2023/01/13	12	35.88	14	36.14	36.15	-2	27,855	-0.01%
2023/01/12	5	35.18	4	35.10	35.40	1	27,913	0.00%
2023/01/11	4	34.68	1	34.80	34.70	3	28,119	0.01%
2023/01/10	0	0.00	0	34.60	34.60	0	28,426	0.00%
2023/01/06	2	34.45	0	0.00	34.25	2	29,213	0.01%
2023/01/05	30	34.55	41	34.27	34.45	-11	29,670	-0.04%
2023/01/04	30	33.60	0	0.00	33.50	30	29,498	0.10%
2023/01/03	1	33.45	1	33.75	33.50	0	29,714	0.00%
2022/12/29	1	33.75	0	0.00	33.70	1	29,889	0.00%
2022/12/27	0	0.00	2	34.35	34.30	-2	30,373	-0.01%
2022/12/26	2	34.30	0	0.00	34.40	2	30,533	0.01%
2022/12/22	0	0.00	2	34.60	34.45	-2	31,982	-0.01%
2022/12/21	10	34.00	50	34.05	34.05	-40	31,325	-0.13%
2022/12/20	10	33.95	48.4	33.88	33.70	-38.4	30,705	-0.12%
2022/12/19	10	34.15	10	33.85	33.85	0	30,251	0.00%
2022/12/16	15	33.12	10	34.60	34.60	5	29,428	0.02%
2022/12/15	30	33.64	0	0.00	33.55	30	28,860	0.10%
2022/12/14	0	0.00	15	34.00	33.50	-15	29,170	-0.05%
2022/12/07	1	33.10	0	0.00	33.35	1	29,677	0.00%
2022/12/06	0	0.00	20	33.35	33.30	-20	29,698	-0.07%
2022/12/05	2	33.25	4	33.40	33.70	-2	29,562	-0.01%
2022/12/02	8	33.71	2	33.90	33.65	6	29,249	0.02%
2022/12/01	10	34.00	28	34.29	34.05	-18	29,193	-0.06%
2022/11/30	7.7	33.66	22	33.46	33.90	-14.3	29,003	-0.05%
2022/11/28	2	32.90	0	0.00	33.00	2	28,640	0.01%
2022/11/25	0	0.00	6	33.31	33.55	-6	28,428	-0.02%
2022/11/24	39	33.17	0	0.00	33.20	39	28,273	0.14%
2022/11/23	0	0.00	27	32.70	32.70	-27	28,055	-0.10%
2022/11/21	11	33.00	0	0.00	32.85	11	27,730	0.04%
2022/11/18	16	33.40	0	0.00	33.30	16	27,498	0.06%
2022/11/17	98	34.15	9.7	34.28	34.25	88.3	26,542	0.33%
2022/11/16	10	33.18	0	0.00	32.90	10	25,556	0.04%
2022/11/15	8	33.18	3	33.80	33.85	5	24,950	0.02%
2022/11/14	1	34.05	7	33.46	34.15	-6	24,375	-0.02%
2022/11/11	2	32.25	0	0.00	32.15	2	23,576	0.01%
2022/11/10	1	31.75	15	31.65	31.70	-14	23,483	-0.06%
2022/11/09	5	31.71	0	0.00	31.90	5	23,444	0.02%
2022/11/07	4	30.60	2	30.75	31.00	2	23,106	0.01%
2022/11/04	2	30.30	0	0.00	30.45	2	23,191	0.01%
2022/11/03	0.2	30.30	1	30.25	30.30	-0.8	23,144	0.00%
2022/11/02	15	30.75	0	0.00	30.75	15	23,105	0.06%
2022/11/01	1	30.65	0	0.00	30.65	1	23,119	0.00%
2022/10/28	0	0.00	1	30.95	30.50	-1	23,119	0.00%
2022/10/27	5	30.90	1	30.90	30.85	4	23,111	0.02%
2022/10/26	0	0.00	1	30.00	30.30	-1	23,119	0.00%
2022/10/25	4	30.15	0	30.15	29.90	4	23,077	0.02%
2022/10/24	3	31.40	3	30.95	30.60	0	22,682	0.00%
2022/10/21	13	31.18	0	0.00	31.00	13	22,562	0.06%
2022/10/20	3	30.98	0	0.00	30.90	3	22,518	0.01%
2022/10/19	4	31.79	3	32.00	31.60	1	22,012	0.00%
2022/10/18	4.8	31.52	0	0.00	31.45	4.8	21,608	0.02%
2022/10/17	17	31.57	0	0.00	31.70	17	21,593	0.08%
2022/10/14	9	32.53	0.5	32.65	32.40	8.5	21,633	0.04%
2022/10/13	3.1	32.96	0	0.00	32.65	3.1	21,544	0.01%
2022/10/12	0	0.00	8	33.86	33.75	-8	21,287	-0.04%
2022/10/11	1	33.80	0	0.00	33.80	1	21,345	0.00%
2022/10/06	0	0.00	1	34.35	34.30	-1	21,266	0.00%
2022/10/04	2	33.78	1	33.95	33.85	1	21,025	0.00%
2022/10/03	5	33.85	1	33.75	33.65	4	20,773	0.02%
2022/09/30	3.3	33.74	0	0.00	33.80	3.3	20,658	0.02%
2022/09/29	14	34.06	0	0.00	34.15	14	20,144	0.07%
2022/09/28	2	34.90	2	35.00	34.90	0	19,056	0.00%
2022/09/27	0	0.00	2	35.80	35.80	-2	18,789	-0.01%
2022/09/26	13	36.18	0	0.00	35.85	13	18,599	0.07%
2022/09/23	5.4	37.04	2	37.00	37.00	3.4	18,381	0.02%
2022/09/22	15	37.37	0	0.00	37.55	15	18,250	0.08%
2022/09/20	2	38.60	0	0.00	38.55	2	17,513	0.01%
2022/09/16	2.1	38.98	2	38.80	38.60	0.1	17,332	0.00%
2022/09/15	2	39.40	0	0.00	39.55	2	16,939	0.01%
2022/09/14	0	0.00	0	39.80	39.65	0	16,875	0.00%
2022/09/13	1	39.85	2	39.85	39.90	-1	16,925	-0.01%
2022/09/12	1	39.80	0.2	39.85	39.80	0.8	16,977	0.00%
2022/09/06	1.1	39.47	1.1	39.70	39.85	0	17,501	0.00%
2022/09/05	2	39.10	0	0.00	39.10	2	17,483	0.01%
2022/09/02	2.1	38.51	39.1	38.60	38.50	-37	17,570	-0.21%
2022/09/01	0	0.00	3	38.90	38.90	-3	17,325	-0.02%
2022/08/31	0.9	39.35	0	0.00	39.30	0.9	17,158	0.01%
2022/08/29	5	39.05	1	39.15	39.35	4	17,169	0.02%
2022/08/26	1	39.50	0	0.00	39.65	1	17,183	0.01%
2022/08/25	2.8	39.40	10	39.35	39.55	-7.2	17,263	-0.04%
2022/08/24	1.3	39.22	2	39.35	39.25	-0.7	17,398	0.00%
2022/08/23	2.5	39.23	1	39.50	39.35	1.5	17,816	0.01%
2022/08/22	3	39.25	0	0.00	39.65	3	17,936	0.02%
2022/08/19	1	39.35	5	39.80	39.45	-4	18,065	-0.02%
2022/08/18	7	39.67	0	0.00	39.80	7	18,153	0.04%
2022/08/16	1	39.50	0	0.00	39.35	1	18,244	0.01%
2022/08/12	10	39.15	0	0.00	39.30	10	18,719	0.05%
2022/08/11	0	0.00	1	39.20	39.35	-1	18,846	-0.01%
2022/08/09	1	38.25	0	0.00	38.75	1	19,108	0.01%
2022/08/05	2	38.85	0	0.00	38.85	2	19,436	0.01%
2022/08/02	4	39.20	0	0.00	39.15	4	20,245	0.02%